PREVIEW / stock_5min / 2007-01-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-05.parquet
  size:    3.4 MB
  rows:    247,917
  symbols: 2,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-05 06:25:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	14000.0
2007-01-05 06:40:00	AAPL	Stock	3.0596	3.0596	3.0586	3.0586	58240.0
2007-01-05 07:00:00	AAPL	Stock	3.0671	3.0682	3.0671	3.0682	33600.0
2007-01-05 07:05:00	AAPL	Stock	3.0571	3.0571	3.0571	3.0571	2800.0
2007-01-05 07:15:00	AAPL	Stock	3.0571	3.0571	3.0536	3.0536	16800.0
2007-01-05 07:25:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	28000.0
2007-01-05 07:30:00	AAPL	Stock	3.0593	3.0593	3.0593	3.0593	2800.0
2007-01-05 07:35:00	AAPL	Stock	3.0571	3.0571	3.0571	3.0571	16800.0
2007-01-05 07:40:00	AAPL	Stock	3.0571	3.0571	3.05	3.0536	39424.0
2007-01-05 07:45:00	AAPL	Stock	3.05	3.05	3.05	3.05	2800.0
2007-01-05 07:50:00	AAPL	Stock	3.0479	3.05	3.0479	3.05	18340.0
2007-01-05 07:55:00	AAPL	Stock	3.0489	3.05	3.0464	3.05	60200.0
2007-01-05 08:00:00	AAPL	Stock	3.05	3.0639	3.0464	3.0536	1288672.0
2007-01-05 08:05:00	AAPL	Stock	3.0504	3.0571	3.0389	3.0443	867160.0
2007-01-05 08:10:00	AAPL	Stock	3.0443	3.0518	3.0407	3.05	308560.0
2007-01-05 08:15:00	AAPL	Stock	3.05	3.0518	3.0446	3.0464	210980.0
2007-01-05 08:20:00	AAPL	Stock	3.0464	3.0514	3.0446	3.0446	155400.0
2007-01-05 08:25:00	AAPL	Stock	3.0464	3.0536	3.0464	3.05	241444.0
2007-01-05 08:30:00	AAPL	Stock	3.0518	3.0593	3.0464	3.0557	1012676.0
2007-01-05 08:35:00	AAPL	Stock	3.0543	3.0593	3.0525	3.0554	643132.0
2007-01-05 08:40:00	AAPL	Stock	3.0589	3.0593	3.0536	3.0571	238840.0
2007-01-05 08:45:00	AAPL	Stock	3.0571	3.0579	3.0536	3.0536	167020.0
2007-01-05 08:50:00	AAPL	Stock	3.0536	3.0561	3.0525	3.0536	139524.0
2007-01-05 08:55:00	AAPL	Stock	3.0536	3.0568	3.05	3.05	214200.0
2007-01-05 09:00:00	AAPL	Stock	3.0518	3.0518	3.05	3.05	78400.0
2007-01-05 09:05:00	AAPL	Stock	3.0532	3.0536	3.0482	3.0482	353136.0
2007-01-05 09:10:00	AAPL	Stock	3.0482	3.0504	3.0464	3.05	247800.0
2007-01-05 09:15:00	AAPL	Stock	3.05	3.0518	3.05	3.0518	128800.0
2007-01-05 09:20:00	AAPL	Stock	3.0518	3.0554	3.0504	3.0507	729512.0
2007-01-05 09:25:00	AAPL	Stock	3.0539	3.0661	3.05	3.0632	3182620.0
2007-01-05 09:30:00	AAPL	Stock	3.0632	3.0771	3.0543	3.0721	39248720.0
2007-01-05 09:35:00	AAPL	Stock	3.0711	3.0786	3.0607	3.0643	30208528.0
2007-01-05 09:40:00	AAPL	Stock	3.0643	3.0675	3.0454	3.0518	30820188.0
2007-01-05 09:45:00	AAPL	Stock	3.05	3.0657	3.0371	3.0521	28456708.0
2007-01-05 09:50:00	AAPL	Stock	3.0521	3.0679	3.0518	3.0614	22972740.0
2007-01-05 09:55:00	AAPL	Stock	3.0611	3.0629	3.0518	3.0524	13102880.0
2007-01-05 10:00:00	AAPL	Stock	3.0518	3.0657	3.0464	3.0586	14839692.0
2007-01-05 10:05:00	AAPL	Stock	3.0579	3.0661	3.0578	3.0636	19618312.0
2007-01-05 10:10:00	AAPL	Stock	3.0636	3.0668	3.0489	3.0532	21412048.0
2007-01-05 10:15:00	AAPL	Stock	3.0532	3.0657	3.0489	3.0539	13362860.0
2007-01-05 10:20:00	AAPL	Stock	3.0539	3.0629	3.0446	3.0478	12246164.0
2007-01-05 10:25:00	AAPL	Stock	3.0482	3.0586	3.0404	3.0457	14277592.0
2007-01-05 10:30:00	AAPL	Stock	3.046	3.0546	3.04	3.0418	10168592.0
2007-01-05 10:35:00	AAPL	Stock	3.0421	3.0507	3.0361	3.0421	13996388.0
2007-01-05 10:40:00	AAPL	Stock	3.0421	3.0464	3.0389	3.0393	11292736.0
2007-01-05 10:45:00	AAPL	Stock	3.0389	3.0429	3.0357	3.041	10941308.0
2007-01-05 10:50:00	AAPL	Stock	3.0407	3.045	3.04	3.0411	6841408.0
2007-01-05 10:55:00	AAPL	Stock	3.0411	3.0425	3.0311	3.0318	17365068.0
2007-01-05 11:00:00	AAPL	Stock	3.0321	3.0436	3.0315	3.0343	10068016.0
2007-01-05 11:05:00	AAPL	Stock	3.0336	3.0389	3.0236	3.0261	17628212.0

> showing 50 of 247,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time