PREVIEW / stock_5min / 2007-01-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-08.parquet
  size:    3.3 MB
  rows:    238,990
  symbols: 2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-08 05:40:00	AAPL	Stock	3.0421	3.0443	3.0421	3.0443	11200.0
2007-01-08 06:00:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	33600.0
2007-01-08 06:50:00	AAPL	Stock	3.0582	3.0714	3.0582	3.0686	55720.0
2007-01-08 07:00:00	AAPL	Stock	3.0554	3.0661	3.055	3.0661	98000.0
2007-01-08 07:05:00	AAPL	Stock	3.0654	3.0657	3.0554	3.0554	106400.0
2007-01-08 07:10:00	AAPL	Stock	3.0671	3.0671	3.0671	3.0671	8400.0
2007-01-08 07:20:00	AAPL	Stock	3.0625	3.0625	3.0625	3.0625	2800.0
2007-01-08 07:25:00	AAPL	Stock	3.0643	3.0736	3.0643	3.0736	114800.0
2007-01-08 07:30:00	AAPL	Stock	3.0743	3.0779	3.0743	3.0779	53200.0
2007-01-08 07:35:00	AAPL	Stock	3.0754	3.0754	3.07	3.0725	89600.0
2007-01-08 07:40:00	AAPL	Stock	3.0721	3.0725	3.0714	3.0725	45920.0
2007-01-08 07:45:00	AAPL	Stock	3.0732	3.0732	3.0714	3.0714	72800.0
2007-01-08 07:50:00	AAPL	Stock	3.0718	3.075	3.0714	3.075	64400.0
2007-01-08 07:55:00	AAPL	Stock	3.0754	3.0754	3.0743	3.075	137200.0
2007-01-08 08:00:00	AAPL	Stock	3.0739	3.0764	3.0625	3.0661	653856.0
2007-01-08 08:05:00	AAPL	Stock	3.0686	3.0686	3.0607	3.0618	371868.0
2007-01-08 08:10:00	AAPL	Stock	3.0607	3.0643	3.0604	3.0607	174160.0
2007-01-08 08:15:00	AAPL	Stock	3.0604	3.0625	3.0568	3.0568	129976.0
2007-01-08 08:20:00	AAPL	Stock	3.0536	3.0611	3.0536	3.0593	1368976.0
2007-01-08 08:25:00	AAPL	Stock	3.0579	3.0579	3.0489	3.0518	875840.0
2007-01-08 08:30:00	AAPL	Stock	3.0518	3.0589	3.05	3.0571	304248.0
2007-01-08 08:35:00	AAPL	Stock	3.0575	3.0589	3.0571	3.0571	181608.0
2007-01-08 08:40:00	AAPL	Stock	3.0571	3.0589	3.0571	3.0589	145992.0
2007-01-08 08:45:00	AAPL	Stock	3.0589	3.0604	3.0589	3.0593	81928.0
2007-01-08 08:50:00	AAPL	Stock	3.0575	3.0589	3.0575	3.0589	12460.0
2007-01-08 08:55:00	AAPL	Stock	3.0586	3.0589	3.0571	3.0571	101360.0
2007-01-08 09:00:00	AAPL	Stock	3.0589	3.0589	3.0571	3.0586	163100.0
2007-01-08 09:05:00	AAPL	Stock	3.0586	3.0589	3.0561	3.0589	242928.0
2007-01-08 09:10:00	AAPL	Stock	3.0589	3.0589	3.0571	3.0571	192556.0
2007-01-08 09:15:00	AAPL	Stock	3.0571	3.0586	3.0554	3.0586	139132.0
2007-01-08 09:20:00	AAPL	Stock	3.0586	3.0593	3.0568	3.0593	174020.0
2007-01-08 09:25:00	AAPL	Stock	3.0593	3.0721	3.0564	3.0693	1417584.0
2007-01-08 09:30:00	AAPL	Stock	3.07	3.075	3.0504	3.0589	29050476.0
2007-01-08 09:35:00	AAPL	Stock	3.0596	3.0754	3.0539	3.0682	22608824.0
2007-01-08 09:40:00	AAPL	Stock	3.0686	3.0893	3.0646	3.0875	29054620.0
2007-01-08 09:45:00	AAPL	Stock	3.0868	3.0904	3.075	3.0875	33081076.0
2007-01-08 09:50:00	AAPL	Stock	3.0875	3.0875	3.0714	3.0736	24964044.0
2007-01-08 09:55:00	AAPL	Stock	3.0736	3.0757	3.0689	3.075	20347236.0
2007-01-08 10:00:00	AAPL	Stock	3.0746	3.0811	3.0679	3.0811	19168072.0
2007-01-08 10:05:00	AAPL	Stock	3.0807	3.0864	3.0729	3.075	15708336.0
2007-01-08 10:10:00	AAPL	Stock	3.0754	3.0779	3.0682	3.0704	13868092.0
2007-01-08 10:15:00	AAPL	Stock	3.0707	3.0732	3.0625	3.0657	14167888.0
2007-01-08 10:20:00	AAPL	Stock	3.066	3.0696	3.0636	3.0664	11805388.0
2007-01-08 10:25:00	AAPL	Stock	3.0668	3.0693	3.0664	3.0668	7624876.0
2007-01-08 10:30:00	AAPL	Stock	3.0664	3.0746	3.0625	3.0729	13147708.0
2007-01-08 10:35:00	AAPL	Stock	3.0729	3.075	3.0721	3.0736	8669332.0
2007-01-08 10:40:00	AAPL	Stock	3.0732	3.0768	3.0711	3.0729	13778380.0
2007-01-08 10:45:00	AAPL	Stock	3.0728	3.0739	3.0629	3.066	13109292.0
2007-01-08 10:50:00	AAPL	Stock	3.0661	3.0661	3.0584	3.0632	13979252.0
2007-01-08 10:55:00	AAPL	Stock	3.0629	3.0675	3.0568	3.0568	9905896.0

> showing 50 of 238,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time