PREVIEW / stock_5min / 2007-01-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-11.parquet
  size:    3.4 MB
  rows:    243,558
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-11 04:10:00	AAPL	Stock	3.44	3.44	3.44	3.44	11200.0
2007-01-11 04:15:00	AAPL	Stock	3.4475	3.4475	3.4475	3.4475	11200.0
2007-01-11 06:30:00	AAPL	Stock	3.4468	3.4468	3.4464	3.4464	11200.0
2007-01-11 07:00:00	AAPL	Stock	3.4496	3.4496	3.4464	3.4464	151200.0
2007-01-11 07:10:00	AAPL	Stock	3.4554	3.4554	3.4554	3.4554	140000.0
2007-01-11 07:15:00	AAPL	Stock	3.4571	3.4589	3.4464	3.4471	215180.0
2007-01-11 07:20:00	AAPL	Stock	3.4471	3.4471	3.4471	3.4471	84000.0
2007-01-11 07:25:00	AAPL	Stock	3.4471	3.4471	3.4471	3.4471	28000.0
2007-01-11 07:30:00	AAPL	Stock	3.4471	3.4536	3.4471	3.4536	42000.0
2007-01-11 07:35:00	AAPL	Stock	3.45	3.45	3.4429	3.4464	357504.0
2007-01-11 07:40:00	AAPL	Stock	3.4432	3.4482	3.4432	3.4482	42000.0
2007-01-11 07:45:00	AAPL	Stock	3.4482	3.4482	3.4482	3.4482	5600.0
2007-01-11 07:50:00	AAPL	Stock	3.4461	3.4461	3.4429	3.4443	61796.0
2007-01-11 07:55:00	AAPL	Stock	3.4443	3.4443	3.4393	3.4393	235760.0
2007-01-11 08:00:00	AAPL	Stock	3.4425	3.4425	3.4268	3.4307	3826340.0
2007-01-11 08:05:00	AAPL	Stock	3.4307	3.4321	3.4257	3.4275	1437576.0
2007-01-11 08:10:00	AAPL	Stock	3.4275	3.4354	3.425	3.4321	1871044.0
2007-01-11 08:15:00	AAPL	Stock	3.4321	3.4382	3.4296	3.4375	918764.0
2007-01-11 08:20:00	AAPL	Stock	3.4375	3.4375	3.4321	3.4329	503076.0
2007-01-11 08:25:00	AAPL	Stock	3.4332	3.4357	3.4289	3.4296	651756.0
2007-01-11 08:30:00	AAPL	Stock	3.4289	3.4321	3.4286	3.43	508480.0
2007-01-11 08:35:00	AAPL	Stock	3.4296	3.4321	3.4289	3.4304	1351700.0
2007-01-11 08:40:00	AAPL	Stock	3.4314	3.4371	3.4304	3.4364	811552.0
2007-01-11 08:45:00	AAPL	Stock	3.4357	3.44	3.435	3.44	799400.0
2007-01-11 08:50:00	AAPL	Stock	3.4386	3.44	3.4357	3.4357	1104544.0
2007-01-11 08:55:00	AAPL	Stock	3.4357	3.44	3.4357	3.4382	826448.0
2007-01-11 09:00:00	AAPL	Stock	3.4389	3.4389	3.4307	3.4336	1277332.0
2007-01-11 09:05:00	AAPL	Stock	3.4339	3.4357	3.4293	3.4321	1034096.0
2007-01-11 09:10:00	AAPL	Stock	3.4318	3.4321	3.4268	3.4286	2355752.0
2007-01-11 09:15:00	AAPL	Stock	3.4286	3.4311	3.4243	3.4246	1244796.0
2007-01-11 09:20:00	AAPL	Stock	3.425	3.4254	3.4186	3.425	2408000.0
2007-01-11 09:25:00	AAPL	Stock	3.425	3.4325	3.4232	3.4286	3526488.0
2007-01-11 09:30:00	AAPL	Stock	3.4264	3.4304	3.4004	3.4232	71619464.0
2007-01-11 09:35:00	AAPL	Stock	3.4232	3.4268	3.4143	3.4214	33573092.0
2007-01-11 09:40:00	AAPL	Stock	3.4208	3.4511	3.4189	3.4414	48668424.0
2007-01-11 09:45:00	AAPL	Stock	3.4411	3.4429	3.4232	3.4246	34593328.0
2007-01-11 09:50:00	AAPL	Stock	3.425	3.4304	3.4068	3.4093	34151628.0
2007-01-11 09:55:00	AAPL	Stock	3.4093	3.4143	3.3968	3.4032	43021188.0
2007-01-11 10:00:00	AAPL	Stock	3.4032	3.4271	3.3964	3.4057	28757876.0
2007-01-11 10:05:00	AAPL	Stock	3.4057	3.4161	3.4039	3.4129	22954036.0
2007-01-11 10:10:00	AAPL	Stock	3.4136	3.4243	3.4107	3.4114	33752712.0
2007-01-11 10:15:00	AAPL	Stock	3.4111	3.4196	3.4036	3.4082	24136000.0
2007-01-11 10:20:00	AAPL	Stock	3.4086	3.4143	3.4043	3.41	16617076.0
2007-01-11 10:25:00	AAPL	Stock	3.41	3.4179	3.4089	3.4139	15791608.0
2007-01-11 10:30:00	AAPL	Stock	3.4139	3.4168	3.4104	3.415	17315144.0
2007-01-11 10:35:00	AAPL	Stock	3.4156	3.4207	3.4114	3.4182	21134456.0
2007-01-11 10:40:00	AAPL	Stock	3.4179	3.42	3.4143	3.4164	16923788.0
2007-01-11 10:45:00	AAPL	Stock	3.4161	3.4196	3.4104	3.4186	17092068.0
2007-01-11 10:50:00	AAPL	Stock	3.4186	3.4282	3.4175	3.4268	26823188.0
2007-01-11 10:55:00	AAPL	Stock	3.4268	3.4432	3.425	3.4429	30612652.0

> showing 50 of 243,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time