PREVIEW / stock_5min / 2007-01-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-16.parquet
  size:    3.4 MB
  rows:    246,274
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-16 04:15:00	AAPL	Stock	3.4114	3.4114	3.4114	3.4114	11200.0
2007-01-16 05:35:00	AAPL	Stock	3.4175	3.4257	3.4175	3.4257	5600.0
2007-01-16 05:40:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	2800.0
2007-01-16 05:55:00	AAPL	Stock	3.4046	3.4046	3.4018	3.4018	14000.0
2007-01-16 06:05:00	AAPL	Stock	3.4229	3.4229	3.4229	3.4229	2800.0
2007-01-16 06:25:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	5600.0
2007-01-16 06:50:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	8400.0
2007-01-16 06:55:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	8400.0
2007-01-16 07:00:00	AAPL	Stock	3.4179	3.4179	3.4071	3.4089	53200.0
2007-01-16 07:05:00	AAPL	Stock	3.4089	3.4089	3.4071	3.4071	44800.0
2007-01-16 07:15:00	AAPL	Stock	3.4089	3.4089	3.4089	3.4089	14000.0
2007-01-16 07:20:00	AAPL	Stock	3.4143	3.4143	3.4107	3.4107	11200.0
2007-01-16 07:25:00	AAPL	Stock	3.4143	3.4171	3.4143	3.4171	84000.0
2007-01-16 07:30:00	AAPL	Stock	3.4143	3.4143	3.4143	3.4143	14000.0
2007-01-16 07:35:00	AAPL	Stock	3.4179	3.4232	3.4179	3.4225	610400.0
2007-01-16 07:40:00	AAPL	Stock	3.4214	3.4214	3.4143	3.4196	246400.0
2007-01-16 07:45:00	AAPL	Stock	3.4154	3.4154	3.4143	3.4143	42000.0
2007-01-16 07:50:00	AAPL	Stock	3.4146	3.4146	3.4143	3.4143	144480.0
2007-01-16 07:55:00	AAPL	Stock	3.4129	3.4129	3.4071	3.4071	254772.0
2007-01-16 08:00:00	AAPL	Stock	3.4157	3.4193	3.4075	3.4114	1248072.0
2007-01-16 08:05:00	AAPL	Stock	3.4132	3.4175	3.4107	3.4175	817376.0
2007-01-16 08:10:00	AAPL	Stock	3.4161	3.4196	3.4125	3.4171	1027684.0
2007-01-16 08:15:00	AAPL	Stock	3.4171	3.4214	3.4161	3.4196	1279124.0
2007-01-16 08:20:00	AAPL	Stock	3.4196	3.4214	3.4196	3.42	762524.0
2007-01-16 08:25:00	AAPL	Stock	3.4214	3.4236	3.4204	3.4204	619668.0
2007-01-16 08:30:00	AAPL	Stock	3.4207	3.4214	3.4161	3.4161	808640.0
2007-01-16 08:35:00	AAPL	Stock	3.4164	3.4179	3.4146	3.4175	245560.0
2007-01-16 08:40:00	AAPL	Stock	3.4179	3.4204	3.4164	3.4164	536228.0
2007-01-16 08:45:00	AAPL	Stock	3.4161	3.4179	3.4143	3.4175	220976.0
2007-01-16 08:50:00	AAPL	Stock	3.4161	3.4161	3.4125	3.4125	646044.0
2007-01-16 08:55:00	AAPL	Stock	3.4125	3.4157	3.4107	3.4125	617708.0
2007-01-16 09:00:00	AAPL	Stock	3.4114	3.4154	3.4086	3.41	586684.0
2007-01-16 09:05:00	AAPL	Stock	3.41	3.41	3.4046	3.4057	895608.0
2007-01-16 09:10:00	AAPL	Stock	3.4064	3.4096	3.4057	3.4096	605304.0
2007-01-16 09:15:00	AAPL	Stock	3.4104	3.4104	3.4064	3.4071	585592.0
2007-01-16 09:20:00	AAPL	Stock	3.4071	3.4093	3.4061	3.4086	953932.0
2007-01-16 09:25:00	AAPL	Stock	3.4086	3.4193	3.4068	3.4175	9177700.0
2007-01-16 09:30:00	AAPL	Stock	3.4171	3.4325	3.4089	3.4279	61474336.0
2007-01-16 09:35:00	AAPL	Stock	3.4275	3.4304	3.4154	3.4164	30479540.0
2007-01-16 09:40:00	AAPL	Stock	3.4161	3.435	3.4107	3.4321	38802596.0
2007-01-16 09:45:00	AAPL	Stock	3.4321	3.4379	3.425	3.4304	30226168.0
2007-01-16 09:50:00	AAPL	Stock	3.4304	3.4418	3.4268	3.4382	27495916.0
2007-01-16 09:55:00	AAPL	Stock	3.4382	3.4482	3.4379	3.4389	36484056.0
2007-01-16 10:00:00	AAPL	Stock	3.4382	3.44	3.4257	3.4268	36542772.0
2007-01-16 10:05:00	AAPL	Stock	3.4261	3.4296	3.4214	3.4268	26732944.0
2007-01-16 10:10:00	AAPL	Stock	3.4271	3.4286	3.4225	3.4282	22906044.0
2007-01-16 10:15:00	AAPL	Stock	3.4285	3.4332	3.4196	3.4282	38510780.0
2007-01-16 10:20:00	AAPL	Stock	3.4282	3.4304	3.4171	3.4279	17381028.0
2007-01-16 10:25:00	AAPL	Stock	3.4282	3.4375	3.4243	3.4339	21009968.0
2007-01-16 10:30:00	AAPL	Stock	3.4339	3.4411	3.4332	3.4368	18994136.0

> showing 50 of 246,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time