PREVIEW / stock_5min / 2007-01-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-17.parquet
  size:    3.3 MB
  rows:    242,693
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-17 07:00:00	AAPL	Stock	3.4729	3.4779	3.4718	3.4718	16800.0
2007-01-17 07:05:00	AAPL	Stock	3.4714	3.4714	3.4714	3.4714	75600.0
2007-01-17 07:10:00	AAPL	Stock	3.4846	3.4846	3.4846	3.4846	14000.0
2007-01-17 07:20:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	2800.0
2007-01-17 07:25:00	AAPL	Stock	3.4821	3.4839	3.4821	3.4839	11200.0
2007-01-17 07:30:00	AAPL	Stock	3.4839	3.4839	3.4804	3.4804	165200.0
2007-01-17 07:35:00	AAPL	Stock	3.48	3.4807	3.48	3.4807	246400.0
2007-01-17 07:40:00	AAPL	Stock	3.4807	3.4807	3.4807	3.4807	2800.0
2007-01-17 07:45:00	AAPL	Stock	3.4807	3.4836	3.4807	3.4821	215600.0
2007-01-17 07:50:00	AAPL	Stock	3.4821	3.4821	3.4814	3.4818	11200.0
2007-01-17 07:55:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	47600.0
2007-01-17 08:00:00	AAPL	Stock	3.4811	3.4857	3.4775	3.4818	2047360.0
2007-01-17 08:05:00	AAPL	Stock	3.4818	3.4821	3.4786	3.4807	555212.0
2007-01-17 08:10:00	AAPL	Stock	3.4807	3.4904	3.4807	3.4893	909272.0
2007-01-17 08:15:00	AAPL	Stock	3.4886	3.4911	3.4871	3.4875	1379448.0
2007-01-17 08:20:00	AAPL	Stock	3.4875	3.4893	3.4829	3.4857	462252.0
2007-01-17 08:25:00	AAPL	Stock	3.4875	3.49	3.4836	3.4857	385084.0
2007-01-17 08:30:00	AAPL	Stock	3.4846	3.4846	3.4793	3.4821	1349908.0
2007-01-17 08:35:00	AAPL	Stock	3.4821	3.4864	3.4807	3.4864	453824.0
2007-01-17 08:40:00	AAPL	Stock	3.4875	3.4925	3.4875	3.4893	1509760.0
2007-01-17 08:45:00	AAPL	Stock	3.4907	3.4911	3.4821	3.4839	906528.0
2007-01-17 08:50:00	AAPL	Stock	3.4839	3.4843	3.4804	3.4821	827904.0
2007-01-17 08:55:00	AAPL	Stock	3.4821	3.4875	3.4818	3.4818	761908.0
2007-01-17 09:00:00	AAPL	Stock	3.4818	3.4839	3.4804	3.4818	548968.0
2007-01-17 09:05:00	AAPL	Stock	3.4807	3.4818	3.4789	3.4811	576492.0
2007-01-17 09:10:00	AAPL	Stock	3.4811	3.4814	3.4786	3.4786	677404.0
2007-01-17 09:15:00	AAPL	Stock	3.4786	3.4814	3.4786	3.4804	200116.0
2007-01-17 09:20:00	AAPL	Stock	3.4796	3.4846	3.4796	3.4843	765744.0
2007-01-17 09:25:00	AAPL	Stock	3.4839	3.4879	3.4839	3.4843	872536.0
2007-01-17 09:30:00	AAPL	Stock	3.4843	3.4857	3.4643	3.465	48643392.0
2007-01-17 09:35:00	AAPL	Stock	3.465	3.4746	3.4507	3.4511	35844704.0
2007-01-17 09:40:00	AAPL	Stock	3.4507	3.4525	3.4325	3.4461	39699688.0
2007-01-17 09:45:00	AAPL	Stock	3.4461	3.45	3.4371	3.4432	23471868.0
2007-01-17 09:50:00	AAPL	Stock	3.4439	3.4475	3.4379	3.4454	21165648.0
2007-01-17 09:55:00	AAPL	Stock	3.4457	3.4475	3.4071	3.4179	54566960.0
2007-01-17 10:00:00	AAPL	Stock	3.4182	3.4243	3.4125	3.4236	30282504.0
2007-01-17 10:05:00	AAPL	Stock	3.4232	3.4286	3.4125	3.4193	28720636.0
2007-01-17 10:10:00	AAPL	Stock	3.4193	3.4239	3.4114	3.4114	22619548.0
2007-01-17 10:15:00	AAPL	Stock	3.4114	3.4304	3.4114	3.4239	19774356.0
2007-01-17 10:20:00	AAPL	Stock	3.4239	3.4375	3.4218	3.4354	19499984.0
2007-01-17 10:25:00	AAPL	Stock	3.4357	3.4382	3.4254	3.4268	17910508.0
2007-01-17 10:30:00	AAPL	Stock	3.4271	3.4371	3.425	3.4368	13637176.0
2007-01-17 10:35:00	AAPL	Stock	3.4364	3.4425	3.4339	3.4407	15564864.0
2007-01-17 10:40:00	AAPL	Stock	3.4407	3.4464	3.44	3.4421	18114208.0
2007-01-17 10:45:00	AAPL	Stock	3.4418	3.4446	3.4343	3.44	11442620.0
2007-01-17 10:50:00	AAPL	Stock	3.4407	3.4439	3.4364	3.4414	10764768.0
2007-01-17 10:55:00	AAPL	Stock	3.4418	3.4436	3.4286	3.4307	19879888.0
2007-01-17 11:00:00	AAPL	Stock	3.4304	3.4325	3.4289	3.4321	10861088.0
2007-01-17 11:05:00	AAPL	Stock	3.4321	3.4336	3.4268	3.4296	25825884.0
2007-01-17 11:10:00	AAPL	Stock	3.4296	3.4343	3.4279	3.4335	8850408.0

> showing 50 of 242,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time