PREVIEW / stock_5min / 2007-01-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-24.parquet
  size:    3.4 MB
  rows:    245,125
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-24 06:15:00	AAPL	Stock	3.0736	3.0761	3.0736	3.075	28000.0
2007-01-24 06:20:00	AAPL	Stock	3.0732	3.0732	3.0721	3.0721	14000.0
2007-01-24 07:10:00	AAPL	Stock	3.0807	3.0807	3.0807	3.0807	2800.0
2007-01-24 07:15:00	AAPL	Stock	3.0882	3.0946	3.0882	3.0893	322000.0
2007-01-24 07:20:00	AAPL	Stock	3.0893	3.0961	3.0889	3.0893	257600.0
2007-01-24 07:25:00	AAPL	Stock	3.0871	3.0871	3.0839	3.0839	53200.0
2007-01-24 07:30:00	AAPL	Stock	3.0839	3.0875	3.0839	3.0875	22400.0
2007-01-24 07:35:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	14000.0
2007-01-24 07:45:00	AAPL	Stock	3.0854	3.0854	3.0854	3.0854	11200.0
2007-01-24 07:50:00	AAPL	Stock	3.0854	3.0854	3.0854	3.0854	2800.0
2007-01-24 08:00:00	AAPL	Stock	3.0821	3.0857	3.0793	3.0839	360696.0
2007-01-24 08:05:00	AAPL	Stock	3.0821	3.0821	3.0796	3.0796	133168.0
2007-01-24 08:10:00	AAPL	Stock	3.0796	3.0804	3.0786	3.08	176680.0
2007-01-24 08:15:00	AAPL	Stock	3.0793	3.0825	3.0793	3.0821	139496.0
2007-01-24 08:20:00	AAPL	Stock	3.0804	3.0807	3.0804	3.0807	19600.0
2007-01-24 08:25:00	AAPL	Stock	3.0814	3.0821	3.0811	3.0821	84420.0
2007-01-24 08:30:00	AAPL	Stock	3.0814	3.0839	3.0814	3.0821	120316.0
2007-01-24 08:35:00	AAPL	Stock	3.0839	3.0857	3.0839	3.0857	396060.0
2007-01-24 08:40:00	AAPL	Stock	3.0857	3.0857	3.0839	3.0839	114800.0
2007-01-24 08:45:00	AAPL	Stock	3.085	3.085	3.0839	3.0839	278600.0
2007-01-24 08:50:00	AAPL	Stock	3.0832	3.0836	3.0793	3.0821	80920.0
2007-01-24 08:55:00	AAPL	Stock	3.0821	3.0821	3.0804	3.0821	92540.0
2007-01-24 09:00:00	AAPL	Stock	3.0821	3.0857	3.0821	3.0857	75600.0
2007-01-24 09:05:00	AAPL	Stock	3.0821	3.0857	3.0811	3.0811	300720.0
2007-01-24 09:10:00	AAPL	Stock	3.0846	3.0846	3.0821	3.0839	187880.0
2007-01-24 09:15:00	AAPL	Stock	3.0857	3.0889	3.0857	3.0889	258720.0
2007-01-24 09:20:00	AAPL	Stock	3.0875	3.0971	3.0875	3.0929	1276800.0
2007-01-24 09:25:00	AAPL	Stock	3.0932	3.0961	3.0893	3.0961	798084.0
2007-01-24 09:30:00	AAPL	Stock	3.0957	3.1036	3.0864	3.0868	34873580.0
2007-01-24 09:35:00	AAPL	Stock	3.0871	3.0918	3.0807	3.0879	21386848.0
2007-01-24 09:40:00	AAPL	Stock	3.0879	3.1014	3.0839	3.0911	28064484.0
2007-01-24 09:45:00	AAPL	Stock	3.0907	3.0907	3.0754	3.0764	24860808.0
2007-01-24 09:50:00	AAPL	Stock	3.0768	3.0854	3.0743	3.0846	23587564.0
2007-01-24 09:55:00	AAPL	Stock	3.0845	3.0943	3.075	3.0932	22281224.0
2007-01-24 10:00:00	AAPL	Stock	3.0936	3.1	3.0861	3.0893	28217140.0
2007-01-24 10:05:00	AAPL	Stock	3.0889	3.0946	3.0793	3.0904	14862456.0
2007-01-24 10:10:00	AAPL	Stock	3.0907	3.0918	3.0814	3.0821	11336976.0
2007-01-24 10:15:00	AAPL	Stock	3.0821	3.0964	3.0754	3.0829	15919204.0
2007-01-24 10:20:00	AAPL	Stock	3.0829	3.0836	3.0754	3.0825	13799352.0
2007-01-24 10:25:00	AAPL	Stock	3.0825	3.0843	3.0807	3.0843	9268812.0
2007-01-24 10:30:00	AAPL	Stock	3.0839	3.0925	3.0821	3.0889	18489828.0
2007-01-24 10:35:00	AAPL	Stock	3.0893	3.0929	3.0861	3.0868	18036620.0
2007-01-24 10:40:00	AAPL	Stock	3.0868	3.0875	3.0804	3.0836	8891540.0
2007-01-24 10:45:00	AAPL	Stock	3.0836	3.0918	3.0836	3.0893	10492412.0
2007-01-24 10:50:00	AAPL	Stock	3.0893	3.0943	3.0861	3.0939	13102264.0
2007-01-24 10:55:00	AAPL	Stock	3.0939	3.1004	3.0914	3.0954	25768568.0
2007-01-24 11:00:00	AAPL	Stock	3.0954	3.1	3.0936	3.0971	14593068.0
2007-01-24 11:05:00	AAPL	Stock	3.0975	3.1036	3.0946	3.0979	17584756.0
2007-01-24 11:10:00	AAPL	Stock	3.0979	3.1093	3.0961	3.1054	23818116.0
2007-01-24 11:15:00	AAPL	Stock	3.1057	3.1089	3.1021	3.1079	13261136.0

> showing 50 of 245,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time