PREVIEW / stock_5min / 2007-01-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-29.parquet
  size:    3.3 MB
  rows:    242,388
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-29 07:00:00	AAPL	Stock	3.0436	3.0436	3.0436	3.0436	26600.0
2007-01-29 07:40:00	AAPL	Stock	3.0464	3.0464	3.0439	3.0439	16800.0
2007-01-29 07:45:00	AAPL	Stock	3.0471	3.0471	3.0471	3.0471	42000.0
2007-01-29 07:50:00	AAPL	Stock	3.0471	3.0471	3.0471	3.0471	28000.0
2007-01-29 07:55:00	AAPL	Stock	3.0536	3.0707	3.0536	3.0586	736400.0
2007-01-29 08:00:00	AAPL	Stock	3.0625	3.0786	3.0611	3.0754	2015636.0
2007-01-29 08:05:00	AAPL	Stock	3.0754	3.0789	3.0682	3.0693	837984.0
2007-01-29 08:10:00	AAPL	Stock	3.0696	3.0729	3.0675	3.0714	544292.0
2007-01-29 08:15:00	AAPL	Stock	3.0714	3.0714	3.0668	3.0671	311668.0
2007-01-29 08:20:00	AAPL	Stock	3.0686	3.0711	3.0679	3.07	323624.0
2007-01-29 08:25:00	AAPL	Stock	3.07	3.0711	3.0679	3.0704	570640.0
2007-01-29 08:30:00	AAPL	Stock	3.0696	3.0714	3.0696	3.0711	579208.0
2007-01-29 08:35:00	AAPL	Stock	3.0711	3.075	3.07	3.0746	785680.0
2007-01-29 08:40:00	AAPL	Stock	3.0739	3.0739	3.0696	3.0707	566720.0
2007-01-29 08:45:00	AAPL	Stock	3.0718	3.0736	3.0704	3.0725	550564.0
2007-01-29 08:50:00	AAPL	Stock	3.0725	3.0732	3.0721	3.0725	347228.0
2007-01-29 08:55:00	AAPL	Stock	3.0732	3.075	3.0721	3.075	210896.0
2007-01-29 09:00:00	AAPL	Stock	3.0739	3.0796	3.0736	3.0786	982184.0
2007-01-29 09:05:00	AAPL	Stock	3.0786	3.0836	3.0786	3.0836	1239336.0
2007-01-29 09:10:00	AAPL	Stock	3.0836	3.0889	3.0832	3.0868	1588720.0
2007-01-29 09:15:00	AAPL	Stock	3.0868	3.0875	3.0829	3.0857	413000.0
2007-01-29 09:20:00	AAPL	Stock	3.0857	3.0879	3.0804	3.0811	712180.0
2007-01-29 09:25:00	AAPL	Stock	3.0807	3.0832	3.0768	3.0821	1721608.0
2007-01-29 09:30:00	AAPL	Stock	3.0821	3.0857	3.0661	3.0714	31200512.0
2007-01-29 09:35:00	AAPL	Stock	3.0711	3.0875	3.0643	3.0864	27050268.0
2007-01-29 09:40:00	AAPL	Stock	3.0868	3.0943	3.0846	3.0896	32742416.0
2007-01-29 09:45:00	AAPL	Stock	3.0896	3.0918	3.0775	3.0807	22449224.0
2007-01-29 09:50:00	AAPL	Stock	3.0804	3.0836	3.0654	3.0757	24236940.0
2007-01-29 09:55:00	AAPL	Stock	3.0757	3.0775	3.0657	3.0739	15125768.0
2007-01-29 10:00:00	AAPL	Stock	3.0736	3.0854	3.0714	3.0825	22589756.0
2007-01-29 10:05:00	AAPL	Stock	3.0829	3.0907	3.0807	3.0875	15574720.0
2007-01-29 10:10:00	AAPL	Stock	3.0871	3.0871	3.0736	3.0768	15890672.0
2007-01-29 10:15:00	AAPL	Stock	3.0768	3.0829	3.0607	3.0632	30445268.0
2007-01-29 10:20:00	AAPL	Stock	3.0632	3.0675	3.0582	3.065	26103924.0
2007-01-29 10:25:00	AAPL	Stock	3.0632	3.0707	3.0607	3.0629	16853788.0
2007-01-29 10:30:00	AAPL	Stock	3.0625	3.0675	3.0589	3.0632	13816740.0
2007-01-29 10:35:00	AAPL	Stock	3.0632	3.0693	3.0575	3.0654	14129528.0
2007-01-29 10:40:00	AAPL	Stock	3.065	3.0754	3.0643	3.0736	16702924.0
2007-01-29 10:45:00	AAPL	Stock	3.0739	3.0814	3.0721	3.0796	13546316.0
2007-01-29 10:50:00	AAPL	Stock	3.0793	3.0821	3.0757	3.0785	13401640.0
2007-01-29 10:55:00	AAPL	Stock	3.0782	3.0793	3.0721	3.0729	6816208.0
2007-01-29 11:00:00	AAPL	Stock	3.0736	3.0775	3.0714	3.0764	12435976.0
2007-01-29 11:05:00	AAPL	Stock	3.0768	3.0779	3.0718	3.0754	7452956.0
2007-01-29 11:10:00	AAPL	Stock	3.0754	3.0811	3.0746	3.0782	12272456.0
2007-01-29 11:15:00	AAPL	Stock	3.0782	3.0793	3.0714	3.0732	6846112.0
2007-01-29 11:20:00	AAPL	Stock	3.0732	3.0754	3.0693	3.075	7780108.0
2007-01-29 11:25:00	AAPL	Stock	3.075	3.0775	3.0739	3.0764	4819584.0
2007-01-29 11:30:00	AAPL	Stock	3.0764	3.0764	3.07	3.0711	8333528.0
2007-01-29 11:35:00	AAPL	Stock	3.0711	3.0754	3.0707	3.0736	5972288.0
2007-01-29 11:40:00	AAPL	Stock	3.0736	3.0796	3.0732	3.0779	10353728.0

> showing 50 of 242,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time