PREVIEW / stock_5min / 2007-01-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-01-30.parquet
  size:    3.3 MB
  rows:    241,789
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-30 07:15:00	AAPL	Stock	3.0893	3.0893	3.0893	3.0893	14000.0
2007-01-30 07:20:00	AAPL	Stock	3.0804	3.0804	3.0804	3.0804	2800.0
2007-01-30 07:25:00	AAPL	Stock	3.0911	3.1	3.0911	3.1	118524.0
2007-01-30 07:35:00	AAPL	Stock	3.0911	3.0911	3.0911	3.0911	8400.0
2007-01-30 07:40:00	AAPL	Stock	3.095	3.0961	3.0946	3.0946	56000.0
2007-01-30 07:45:00	AAPL	Stock	3.0904	3.0964	3.0893	3.0964	72100.0
2007-01-30 07:50:00	AAPL	Stock	3.0957	3.0957	3.0954	3.0957	275660.0
2007-01-30 07:55:00	AAPL	Stock	3.095	3.095	3.095	3.095	25200.0
2007-01-30 08:00:00	AAPL	Stock	3.0936	3.0982	3.0918	3.0957	897484.0
2007-01-30 08:05:00	AAPL	Stock	3.0918	3.0964	3.0918	3.0932	117348.0
2007-01-30 08:10:00	AAPL	Stock	3.0939	3.0982	3.0939	3.0964	418600.0
2007-01-30 08:15:00	AAPL	Stock	3.0954	3.0982	3.0946	3.0946	255500.0
2007-01-30 08:20:00	AAPL	Stock	3.0946	3.0982	3.0946	3.0946	201600.0
2007-01-30 08:25:00	AAPL	Stock	3.0946	3.0975	3.0946	3.0964	337960.0
2007-01-30 08:30:00	AAPL	Stock	3.0961	3.0961	3.0911	3.095	149240.0
2007-01-30 08:35:00	AAPL	Stock	3.0946	3.0946	3.0929	3.0929	77000.0
2007-01-30 08:40:00	AAPL	Stock	3.0925	3.0925	3.0893	3.0907	250180.0
2007-01-30 08:45:00	AAPL	Stock	3.0918	3.0918	3.09	3.0918	104104.0
2007-01-30 08:50:00	AAPL	Stock	3.0918	3.0929	3.0911	3.0921	60200.0
2007-01-30 08:55:00	AAPL	Stock	3.0921	3.0939	3.0911	3.0939	175000.0
2007-01-30 09:00:00	AAPL	Stock	3.0936	3.0943	3.0918	3.0918	192360.0
2007-01-30 09:05:00	AAPL	Stock	3.0911	3.0911	3.0868	3.0893	447020.0
2007-01-30 09:10:00	AAPL	Stock	3.0893	3.09	3.0864	3.0896	301700.0
2007-01-30 09:15:00	AAPL	Stock	3.0893	3.0907	3.0893	3.0896	106400.0
2007-01-30 09:20:00	AAPL	Stock	3.0875	3.09	3.0875	3.09	1121344.0
2007-01-30 09:25:00	AAPL	Stock	3.0879	3.0893	3.0864	3.0875	383600.0
2007-01-30 09:30:00	AAPL	Stock	3.0868	3.0889	3.0725	3.0804	24712632.0
2007-01-30 09:35:00	AAPL	Stock	3.0803	3.0889	3.07	3.0736	22181432.0
2007-01-30 09:40:00	AAPL	Stock	3.0732	3.0746	3.0667	3.0682	18351340.0
2007-01-30 09:45:00	AAPL	Stock	3.0682	3.0746	3.0679	3.0707	11164972.0
2007-01-30 09:50:00	AAPL	Stock	3.0711	3.0711	3.0607	3.0621	15482880.0
2007-01-30 09:55:00	AAPL	Stock	3.0621	3.0661	3.0557	3.065	16425416.0
2007-01-30 10:00:00	AAPL	Stock	3.0646	3.0693	3.0629	3.0682	15233596.0
2007-01-30 10:05:00	AAPL	Stock	3.0686	3.0714	3.065	3.0668	10690428.0
2007-01-30 10:10:00	AAPL	Stock	3.0664	3.0671	3.0625	3.0643	5683552.0
2007-01-30 10:15:00	AAPL	Stock	3.0643	3.0707	3.0632	3.07	9771916.0
2007-01-30 10:20:00	AAPL	Stock	3.0704	3.0714	3.065	3.0661	11437104.0
2007-01-30 10:25:00	AAPL	Stock	3.0661	3.0661	3.0629	3.0654	5884844.0
2007-01-30 10:30:00	AAPL	Stock	3.0654	3.0696	3.0643	3.0657	14461104.0
2007-01-30 10:35:00	AAPL	Stock	3.0657	3.0668	3.0593	3.0632	10761156.0
2007-01-30 10:40:00	AAPL	Stock	3.0632	3.0632	3.0568	3.0586	11047372.0
2007-01-30 10:45:00	AAPL	Stock	3.0586	3.0589	3.0543	3.0561	12999028.0
2007-01-30 10:50:00	AAPL	Stock	3.0557	3.0582	3.0504	3.0571	14214452.0
2007-01-30 10:55:00	AAPL	Stock	3.0571	3.0621	3.0557	3.0614	8413580.0
2007-01-30 11:00:00	AAPL	Stock	3.0614	3.0629	3.0571	3.06	6670832.0
2007-01-30 11:05:00	AAPL	Stock	3.0604	3.0611	3.0561	3.0586	4588332.0
2007-01-30 11:10:00	AAPL	Stock	3.0586	3.0646	3.0586	3.0643	8322328.0
2007-01-30 11:15:00	AAPL	Stock	3.0643	3.0711	3.0643	3.0707	15876700.0
2007-01-30 11:20:00	AAPL	Stock	3.0707	3.0711	3.0661	3.0668	6934788.0
2007-01-30 11:25:00	AAPL	Stock	3.0664	3.0679	3.0636	3.0636	4420752.0

> showing 50 of 241,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time