PREVIEW / stock_5min / 2007-02-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-02.parquet
  size:    3.3 MB
  rows:    241,038
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-02 06:50:00	AAPL	Stock	3.0204	3.0204	3.0204	3.0204	19600.0
2007-02-02 06:55:00	AAPL	Stock	3.0204	3.0204	3.0146	3.0146	36400.0
2007-02-02 07:15:00	AAPL	Stock	3.0257	3.0257	3.0257	3.0257	2800.0
2007-02-02 07:30:00	AAPL	Stock	3.0175	3.0175	3.0175	3.0175	14000.0
2007-02-02 07:35:00	AAPL	Stock	3.015	3.015	3.015	3.015	2800.0
2007-02-02 07:45:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	2800.0
2007-02-02 07:50:00	AAPL	Stock	3.0143	3.015	3.0143	3.015	30856.0
2007-02-02 08:00:00	AAPL	Stock	3.0143	3.0179	2.9964	2.9964	885304.0
2007-02-02 08:05:00	AAPL	Stock	2.9964	3.0	2.9911	2.9964	1199016.0
2007-02-02 08:10:00	AAPL	Stock	2.9964	3.0	2.9961	2.9993	556976.0
2007-02-02 08:15:00	AAPL	Stock	2.9982	2.9982	2.9911	2.9961	658476.0
2007-02-02 08:20:00	AAPL	Stock	2.9961	2.9964	2.9914	2.9929	359044.0
2007-02-02 08:25:00	AAPL	Stock	2.9946	2.9982	2.9946	2.9982	618520.0
2007-02-02 08:30:00	AAPL	Stock	2.9979	3.0054	2.9979	3.0036	1000832.0
2007-02-02 08:35:00	AAPL	Stock	3.0036	3.0068	3.0036	3.0036	713804.0
2007-02-02 08:40:00	AAPL	Stock	3.0036	3.0036	2.9979	3.0036	512176.0
2007-02-02 08:45:00	AAPL	Stock	3.0018	3.0036	3.0	3.0018	572040.0
2007-02-02 08:50:00	AAPL	Stock	3.0018	3.0021	3.0007	3.0007	116508.0
2007-02-02 08:55:00	AAPL	Stock	3.0018	3.0018	3.0007	3.0014	259644.0
2007-02-02 09:00:00	AAPL	Stock	3.0007	3.0036	2.9968	3.0021	1023400.0
2007-02-02 09:05:00	AAPL	Stock	3.0021	3.0036	2.9982	3.0007	755692.0
2007-02-02 09:10:00	AAPL	Stock	3.0	3.0043	2.9982	3.0036	555324.0
2007-02-02 09:15:00	AAPL	Stock	3.0036	3.0036	3.0021	3.0021	118132.0
2007-02-02 09:20:00	AAPL	Stock	3.0021	3.0036	2.9982	3.0	471800.0
2007-02-02 09:25:00	AAPL	Stock	2.9993	3.0071	2.9982	3.0043	1851080.0
2007-02-02 09:30:00	AAPL	Stock	3.005	3.0054	2.9893	2.9979	36690612.0
2007-02-02 09:35:00	AAPL	Stock	2.9979	2.9979	2.9907	2.9964	20415304.0
2007-02-02 09:40:00	AAPL	Stock	2.9957	3.0154	2.9946	3.0125	28458500.0
2007-02-02 09:45:00	AAPL	Stock	3.0125	3.0225	3.0086	3.0104	21708624.0
2007-02-02 09:50:00	AAPL	Stock	3.0107	3.0143	3.0029	3.0125	16614164.0
2007-02-02 09:55:00	AAPL	Stock	3.0126	3.0186	3.0079	3.0136	15391320.0
2007-02-02 10:00:00	AAPL	Stock	3.0132	3.0264	3.0118	3.0264	25459224.0
2007-02-02 10:05:00	AAPL	Stock	3.0264	3.0354	3.025	3.0268	24743488.0
2007-02-02 10:10:00	AAPL	Stock	3.0264	3.0393	3.0254	3.0343	18373376.0
2007-02-02 10:15:00	AAPL	Stock	3.035	3.0389	3.0304	3.0311	13004376.0
2007-02-02 10:20:00	AAPL	Stock	3.0311	3.0339	3.0293	3.0321	9500708.0
2007-02-02 10:25:00	AAPL	Stock	3.0321	3.0361	3.0304	3.0307	10814524.0
2007-02-02 10:30:00	AAPL	Stock	3.0311	3.0389	3.0296	3.0386	16118648.0
2007-02-02 10:35:00	AAPL	Stock	3.0386	3.0446	3.0382	3.0382	17391556.0
2007-02-02 10:40:00	AAPL	Stock	3.0379	3.0432	3.0304	3.0304	9474164.0
2007-02-02 10:45:00	AAPL	Stock	3.0304	3.0357	3.0293	3.0311	10657500.0
2007-02-02 10:50:00	AAPL	Stock	3.0314	3.0357	3.0257	3.0275	10555076.0
2007-02-02 10:55:00	AAPL	Stock	3.0279	3.0325	3.0261	3.0286	5516000.0
2007-02-02 11:00:00	AAPL	Stock	3.0286	3.0296	3.0261	3.0293	5990404.0
2007-02-02 11:05:00	AAPL	Stock	3.0296	3.0304	3.0275	3.0282	2936696.0
2007-02-02 11:10:00	AAPL	Stock	3.0286	3.0357	3.0282	3.0339	6905724.0
2007-02-02 11:15:00	AAPL	Stock	3.0339	3.0357	3.0304	3.0318	5087936.0
2007-02-02 11:20:00	AAPL	Stock	3.0318	3.0332	3.0239	3.0243	5839064.0
2007-02-02 11:25:00	AAPL	Stock	3.0243	3.0304	3.0243	3.0282	4638732.0
2007-02-02 11:30:00	AAPL	Stock	3.0279	3.0285	3.0189	3.0211	8980132.0

> showing 50 of 241,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time