PREVIEW / stock_5min / 2007-02-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-06.parquet
  size:    3.4 MB
  rows:    246,383
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-06 06:45:00	AAPL	Stock	3.0089	3.0114	3.0089	3.0114	8400.0
2007-02-06 07:15:00	AAPL	Stock	3.0125	3.0125	3.0114	3.0114	7560.0
2007-02-06 07:35:00	AAPL	Stock	3.0114	3.0114	3.0114	3.0114	5600.0
2007-02-06 07:50:00	AAPL	Stock	3.0121	3.0121	3.0096	3.0096	5600.0
2007-02-06 08:00:00	AAPL	Stock	3.0107	3.0171	3.0036	3.0104	156016.0
2007-02-06 08:05:00	AAPL	Stock	3.0104	3.0104	3.0089	3.0104	93464.0
2007-02-06 08:10:00	AAPL	Stock	3.0104	3.0107	3.0057	3.0079	162260.0
2007-02-06 08:15:00	AAPL	Stock	3.0079	3.0089	3.0079	3.0089	46900.0
2007-02-06 08:20:00	AAPL	Stock	3.0089	3.0107	3.0089	3.0089	53844.0
2007-02-06 08:25:00	AAPL	Stock	3.0104	3.0104	3.0104	3.0104	34468.0
2007-02-06 08:30:00	AAPL	Stock	3.0104	3.0107	3.0104	3.0107	30408.0
2007-02-06 08:35:00	AAPL	Stock	3.0089	3.0132	3.0089	3.0132	217840.0
2007-02-06 08:40:00	AAPL	Stock	3.0125	3.0125	3.0104	3.0104	156800.0
2007-02-06 08:45:00	AAPL	Stock	3.0089	3.0089	3.0043	3.0057	428400.0
2007-02-06 08:50:00	AAPL	Stock	3.0057	3.0082	3.0043	3.0054	184800.0
2007-02-06 08:55:00	AAPL	Stock	3.0054	3.0054	3.0018	3.0036	259952.0
2007-02-06 09:00:00	AAPL	Stock	3.0036	3.0036	3.0018	3.0036	190764.0
2007-02-06 09:05:00	AAPL	Stock	3.0054	3.0071	3.0036	3.0036	136500.0
2007-02-06 09:10:00	AAPL	Stock	3.0036	3.0057	3.0036	3.0054	1073100.0
2007-02-06 09:15:00	AAPL	Stock	3.0054	3.0089	3.0054	3.0089	84420.0
2007-02-06 09:20:00	AAPL	Stock	3.0079	3.0104	3.0061	3.0104	212548.0
2007-02-06 09:25:00	AAPL	Stock	3.0068	3.0161	3.0068	3.0161	1553552.0
2007-02-06 09:30:00	AAPL	Stock	3.0161	3.0168	3.0014	3.0014	19335204.0
2007-02-06 09:35:00	AAPL	Stock	3.0011	3.0071	2.9979	3.0039	12826296.0
2007-02-06 09:40:00	AAPL	Stock	3.0036	3.015	3.0036	3.0057	13323016.0
2007-02-06 09:45:00	AAPL	Stock	3.005	3.0089	3.0021	3.0043	8294608.0
2007-02-06 09:50:00	AAPL	Stock	3.0043	3.0096	3.0036	3.0046	7330820.0
2007-02-06 09:55:00	AAPL	Stock	3.0043	3.0054	2.9929	2.9975	18895436.0
2007-02-06 10:00:00	AAPL	Stock	2.9971	3.0043	2.9929	3.0029	13341832.0
2007-02-06 10:05:00	AAPL	Stock	3.0029	3.0161	3.0	3.0025	11115636.0
2007-02-06 10:10:00	AAPL	Stock	3.0032	3.005	2.9957	3.0021	10662960.0
2007-02-06 10:15:00	AAPL	Stock	3.0021	3.0021	2.9961	2.9968	11054848.0
2007-02-06 10:20:00	AAPL	Stock	2.9971	3.016	2.9968	3.0018	10135552.0
2007-02-06 10:25:00	AAPL	Stock	3.002	3.0057	2.9982	3.0054	8600676.0
2007-02-06 10:30:00	AAPL	Stock	3.005	3.0057	3.0018	3.0054	6472256.0
2007-02-06 10:35:00	AAPL	Stock	3.0054	3.0057	2.9993	3.0011	8114064.0
2007-02-06 10:40:00	AAPL	Stock	3.0007	3.0057	2.9982	2.9989	9155076.0
2007-02-06 10:45:00	AAPL	Stock	2.9993	2.9996	2.9932	2.9964	11281536.0
2007-02-06 10:50:00	AAPL	Stock	2.9965	2.9989	2.9811	2.9836	22330784.0
2007-02-06 10:55:00	AAPL	Stock	2.9836	2.9871	2.9804	2.9814	15785924.0
2007-02-06 11:00:00	AAPL	Stock	2.9818	2.9886	2.9771	2.9861	16621052.0
2007-02-06 11:05:00	AAPL	Stock	2.9861	2.9871	2.9825	2.984	6129648.0
2007-02-06 11:10:00	AAPL	Stock	2.9839	2.985	2.9793	2.9836	6659464.0
2007-02-06 11:15:00	AAPL	Stock	2.9832	2.9836	2.975	2.9757	9448404.0
2007-02-06 11:20:00	AAPL	Stock	2.9757	2.9793	2.975	2.9761	7279020.0
2007-02-06 11:25:00	AAPL	Stock	2.9761	2.9789	2.9707	2.9775	17157084.0
2007-02-06 11:30:00	AAPL	Stock	2.9781	2.9796	2.9743	2.9771	8711080.0
2007-02-06 11:35:00	AAPL	Stock	2.9771	2.9839	2.9764	2.9821	7040460.0
2007-02-06 11:40:00	AAPL	Stock	2.9821	3.0039	2.9754	2.9764	7944384.0
2007-02-06 11:45:00	AAPL	Stock	2.9761	2.9914	2.9682	2.9686	12040896.0

> showing 50 of 246,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time