PREVIEW / stock_5min / 2007-02-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-07.parquet
  size:    3.4 MB
  rows:    245,605
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-07 07:45:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	2800.0
2007-02-07 07:55:00	AAPL	Stock	3.0121	3.0121	3.0107	3.0107	5600.0
2007-02-07 08:00:00	AAPL	Stock	3.0129	3.0161	3.0107	3.0143	322812.0
2007-02-07 08:05:00	AAPL	Stock	3.0143	3.0168	3.0139	3.0168	359268.0
2007-02-07 08:10:00	AAPL	Stock	3.0168	3.0179	3.0143	3.0171	276164.0
2007-02-07 08:15:00	AAPL	Stock	3.0179	3.0179	3.0146	3.0154	70504.0
2007-02-07 08:20:00	AAPL	Stock	3.0154	3.0154	3.0125	3.0125	171500.0
2007-02-07 08:25:00	AAPL	Stock	3.0125	3.0143	3.0118	3.0125	207200.0
2007-02-07 08:30:00	AAPL	Stock	3.0125	3.0143	3.0096	3.0125	121800.0
2007-02-07 08:35:00	AAPL	Stock	3.0125	3.0125	3.0107	3.0125	71428.0
2007-02-07 08:40:00	AAPL	Stock	3.0114	3.0125	3.0114	3.0118	134372.0
2007-02-07 08:45:00	AAPL	Stock	3.0118	3.0118	3.0054	3.0057	323372.0
2007-02-07 08:50:00	AAPL	Stock	3.0054	3.0071	3.0046	3.0054	235060.0
2007-02-07 08:55:00	AAPL	Stock	3.0054	3.0071	3.0054	3.0061	181160.0
2007-02-07 09:00:00	AAPL	Stock	3.0071	3.0089	3.0061	3.0075	392840.0
2007-02-07 09:05:00	AAPL	Stock	3.0089	3.0089	3.0071	3.0089	182784.0
2007-02-07 09:10:00	AAPL	Stock	3.0096	3.0125	3.0096	3.0118	491568.0
2007-02-07 09:15:00	AAPL	Stock	3.0107	3.0125	3.0107	3.0125	143500.0
2007-02-07 09:20:00	AAPL	Stock	3.0107	3.0107	3.0107	3.0107	58800.0
2007-02-07 09:25:00	AAPL	Stock	3.0107	3.0179	3.0089	3.0179	1847720.0
2007-02-07 09:30:00	AAPL	Stock	3.0171	3.0214	3.0054	3.01	27383160.0
2007-02-07 09:35:00	AAPL	Stock	3.01	3.0107	2.9979	3.004	15651580.0
2007-02-07 09:40:00	AAPL	Stock	3.0036	3.005	2.9996	3.0014	11556692.0
2007-02-07 09:45:00	AAPL	Stock	3.0018	3.0021	2.9882	2.9904	13630568.0
2007-02-07 09:50:00	AAPL	Stock	2.9904	2.9979	2.9889	2.9964	8488760.0
2007-02-07 09:55:00	AAPL	Stock	2.9971	2.9979	2.9839	2.9943	12365080.0
2007-02-07 10:00:00	AAPL	Stock	2.9936	2.9936	2.9864	2.9918	7969276.0
2007-02-07 10:05:00	AAPL	Stock	2.9918	2.9946	2.9875	2.9896	9752204.0
2007-02-07 10:10:00	AAPL	Stock	2.9893	3.0068	2.9875	3.0064	13988744.0
2007-02-07 10:15:00	AAPL	Stock	3.0064	3.0179	3.0014	3.0118	21293300.0
2007-02-07 10:20:00	AAPL	Stock	3.0121	3.0182	3.01	3.0157	17670828.0
2007-02-07 10:25:00	AAPL	Stock	3.0157	3.0189	3.0111	3.0127	14633892.0
2007-02-07 10:30:00	AAPL	Stock	3.0132	3.0157	3.01	3.0121	10873184.0
2007-02-07 10:35:00	AAPL	Stock	3.0125	3.0168	3.0086	3.0157	12116720.0
2007-02-07 10:40:00	AAPL	Stock	3.0154	3.0286	3.0146	3.0257	23817696.0
2007-02-07 10:45:00	AAPL	Stock	3.0257	3.0282	3.0193	3.0239	14715456.0
2007-02-07 10:50:00	AAPL	Stock	3.0243	3.0261	3.0189	3.0225	8409268.0
2007-02-07 10:55:00	AAPL	Stock	3.0225	3.025	3.0179	3.0193	9112488.0
2007-02-07 11:00:00	AAPL	Stock	3.0193	3.0225	3.0189	3.0214	8131172.0
2007-02-07 11:05:00	AAPL	Stock	3.0214	3.0264	3.0189	3.0221	13108508.0
2007-02-07 11:10:00	AAPL	Stock	3.0221	3.0246	3.0186	3.0204	9635556.0
2007-02-07 11:15:00	AAPL	Stock	3.0204	3.0229	3.015	3.015	7780220.0
2007-02-07 11:20:00	AAPL	Stock	3.015	3.0179	3.0146	3.0164	8307152.0
2007-02-07 11:25:00	AAPL	Stock	3.0164	3.0221	3.0157	3.0171	8402632.0
2007-02-07 11:30:00	AAPL	Stock	3.0171	3.02	3.0146	3.0182	4789848.0
2007-02-07 11:35:00	AAPL	Stock	3.0182	3.0236	3.0182	3.0218	6657672.0
2007-02-07 11:40:00	AAPL	Stock	3.0214	3.0246	3.0211	3.0243	5960248.0
2007-02-07 11:45:00	AAPL	Stock	3.0242	3.0279	3.0221	3.0225	11491340.0
2007-02-07 11:50:00	AAPL	Stock	3.0229	3.03	3.0204	3.0281	10850784.0
2007-02-07 11:55:00	AAPL	Stock	3.0282	3.0339	3.0279	3.0329	15202852.0

> showing 50 of 245,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time