PREVIEW / stock_5min / 2007-02-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-08.parquet
  size:    3.2 MB
  rows:    234,190
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 04:15:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	11844.0
2007-02-08 04:40:00	AAPL	Stock	3.0764	3.0764	3.0764	3.0764	11200.0
2007-02-08 06:00:00	AAPL	Stock	3.0889	3.0889	3.0889	3.0889	2800.0
2007-02-08 06:05:00	AAPL	Stock	3.0796	3.0796	3.0718	3.0718	87444.0
2007-02-08 06:20:00	AAPL	Stock	3.0693	3.0693	3.0689	3.0689	20860.0
2007-02-08 06:40:00	AAPL	Stock	3.0604	3.0604	3.0604	3.0604	2800.0
2007-02-08 06:45:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	2800.0
2007-02-08 06:55:00	AAPL	Stock	3.0661	3.0661	3.0661	3.0661	28000.0
2007-02-08 07:00:00	AAPL	Stock	3.0661	3.0661	3.0625	3.0625	53200.0
2007-02-08 07:05:00	AAPL	Stock	3.0629	3.0657	3.0629	3.0657	14000.0
2007-02-08 07:10:00	AAPL	Stock	3.0657	3.0657	3.0657	3.0657	5600.0
2007-02-08 07:20:00	AAPL	Stock	3.0625	3.0657	3.0604	3.0639	25340.0
2007-02-08 07:25:00	AAPL	Stock	3.0675	3.0679	3.0589	3.0589	125860.0
2007-02-08 07:30:00	AAPL	Stock	3.0546	3.0629	3.0536	3.0625	95200.0
2007-02-08 07:35:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2007-02-08 07:40:00	AAPL	Stock	3.0618	3.0625	3.0536	3.0536	30800.0
2007-02-08 07:45:00	AAPL	Stock	3.0546	3.0546	3.0546	3.0546	14000.0
2007-02-08 07:50:00	AAPL	Stock	3.06	3.06	3.0536	3.0536	68600.0
2007-02-08 07:55:00	AAPL	Stock	3.0536	3.0554	3.0536	3.0554	109200.0
2007-02-08 08:00:00	AAPL	Stock	3.0571	3.0636	3.0539	3.0636	891660.0
2007-02-08 08:05:00	AAPL	Stock	3.0643	3.0657	3.0607	3.0643	806400.0
2007-02-08 08:10:00	AAPL	Stock	3.0643	3.0689	3.0643	3.0661	478408.0
2007-02-08 08:15:00	AAPL	Stock	3.0661	3.0661	3.0607	3.0611	414540.0
2007-02-08 08:20:00	AAPL	Stock	3.0607	3.0607	3.0554	3.0571	616812.0
2007-02-08 08:25:00	AAPL	Stock	3.0582	3.0589	3.0561	3.0571	357812.0
2007-02-08 08:30:00	AAPL	Stock	3.0589	3.0604	3.0571	3.0593	155092.0
2007-02-08 08:35:00	AAPL	Stock	3.0582	3.0621	3.0579	3.0621	42560.0
2007-02-08 08:40:00	AAPL	Stock	3.0621	3.0661	3.0604	3.0643	385840.0
2007-02-08 08:45:00	AAPL	Stock	3.0643	3.0679	3.0614	3.0614	597184.0
2007-02-08 08:50:00	AAPL	Stock	3.0636	3.0639	3.06	3.06	221704.0
2007-02-08 08:55:00	AAPL	Stock	3.0593	3.0593	3.0564	3.0564	530852.0
2007-02-08 09:00:00	AAPL	Stock	3.0586	3.0589	3.0561	3.0561	635040.0
2007-02-08 09:05:00	AAPL	Stock	3.0561	3.0575	3.0557	3.0564	346612.0
2007-02-08 09:10:00	AAPL	Stock	3.0564	3.0575	3.0543	3.0564	669340.0
2007-02-08 09:15:00	AAPL	Stock	3.0564	3.0564	3.0529	3.055	424872.0
2007-02-08 09:20:00	AAPL	Stock	3.0561	3.0564	3.0518	3.0532	415184.0
2007-02-08 09:25:00	AAPL	Stock	3.0532	3.0625	3.0489	3.0525	2979900.0
2007-02-08 09:30:00	AAPL	Stock	3.0511	3.0775	3.0504	3.075	43046668.0
2007-02-08 09:35:00	AAPL	Stock	3.075	3.0896	3.0707	3.0782	36768788.0
2007-02-08 09:40:00	AAPL	Stock	3.0775	3.0786	3.0536	3.0579	25240628.0
2007-02-08 09:45:00	AAPL	Stock	3.0579	3.0661	3.0546	3.0586	22928668.0
2007-02-08 09:50:00	AAPL	Stock	3.0582	3.0707	3.0582	3.0697	11533900.0
2007-02-08 09:55:00	AAPL	Stock	3.0696	3.075	3.0604	3.0618	10121720.0
2007-02-08 10:00:00	AAPL	Stock	3.0618	3.0818	3.0611	3.0754	21876232.0
2007-02-08 10:05:00	AAPL	Stock	3.0754	3.0761	3.0657	3.0661	11837980.0
2007-02-08 10:10:00	AAPL	Stock	3.0661	3.0707	3.0646	3.0671	8626632.0
2007-02-08 10:15:00	AAPL	Stock	3.0668	3.0689	3.0586	3.0607	12295948.0
2007-02-08 10:20:00	AAPL	Stock	3.0607	3.0657	3.0596	3.0643	9397864.0
2007-02-08 10:25:00	AAPL	Stock	3.0643	3.0671	3.06	3.0618	8959160.0
2007-02-08 10:30:00	AAPL	Stock	3.0621	3.0682	3.0589	3.0664	10493168.0

> showing 50 of 234,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time