PREVIEW / stock_5min / 2007-02-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-12.parquet
  size:    3.5 MB
  rows:    253,815
  symbols: 2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-12 07:05:00	AAPL	Stock	2.9804	2.9875	2.9804	2.9875	42000.0
2007-02-12 07:10:00	AAPL	Stock	3.0086	3.0307	2.9964	3.0286	349440.0
2007-02-12 07:15:00	AAPL	Stock	3.0286	3.0286	3.0179	3.0268	211120.0
2007-02-12 07:20:00	AAPL	Stock	3.0268	3.0268	3.0268	3.0268	56000.0
2007-02-12 07:25:00	AAPL	Stock	3.0204	3.0268	3.0204	3.0268	151200.0
2007-02-12 07:30:00	AAPL	Stock	3.0275	3.0275	3.0207	3.0207	89600.0
2007-02-12 07:35:00	AAPL	Stock	3.0211	3.0229	3.0211	3.0229	36400.0
2007-02-12 07:40:00	AAPL	Stock	3.0204	3.0229	3.0196	3.0229	28000.0
2007-02-12 07:45:00	AAPL	Stock	3.0189	3.0207	3.0168	3.0179	221200.0
2007-02-12 07:50:00	AAPL	Stock	3.0168	3.0179	3.0146	3.0179	413000.0
2007-02-12 07:55:00	AAPL	Stock	3.0182	3.0182	3.0161	3.0161	78400.0
2007-02-12 08:00:00	AAPL	Stock	3.0179	3.025	3.0086	3.01	1402296.0
2007-02-12 08:05:00	AAPL	Stock	3.0089	3.0161	3.0086	3.0154	674072.0
2007-02-12 08:10:00	AAPL	Stock	3.0157	3.0179	3.0129	3.0154	546672.0
2007-02-12 08:15:00	AAPL	Stock	3.0161	3.0171	3.0143	3.0161	218400.0
2007-02-12 08:20:00	AAPL	Stock	3.0168	3.0179	3.0136	3.0179	418124.0
2007-02-12 08:25:00	AAPL	Stock	3.0193	3.0196	3.0157	3.0182	590912.0
2007-02-12 08:30:00	AAPL	Stock	3.0179	3.0239	3.0179	3.0232	536760.0
2007-02-12 08:35:00	AAPL	Stock	3.0225	3.0232	3.0179	3.0204	482020.0
2007-02-12 08:40:00	AAPL	Stock	3.0196	3.0218	3.0179	3.0193	472696.0
2007-02-12 08:45:00	AAPL	Stock	3.0196	3.0204	3.0182	3.0196	141260.0
2007-02-12 08:50:00	AAPL	Stock	3.0196	3.0196	3.0143	3.0143	613732.0
2007-02-12 08:55:00	AAPL	Stock	3.0143	3.0143	3.0111	3.0136	234220.0
2007-02-12 09:00:00	AAPL	Stock	3.0143	3.0161	3.0136	3.015	293440.0
2007-02-12 09:05:00	AAPL	Stock	3.015	3.0154	3.0143	3.0146	273840.0
2007-02-12 09:10:00	AAPL	Stock	3.0143	3.0161	3.0139	3.0154	352856.0
2007-02-12 09:15:00	AAPL	Stock	3.0143	3.015	3.0136	3.015	106400.0
2007-02-12 09:20:00	AAPL	Stock	3.0143	3.0171	3.0136	3.0171	297304.0
2007-02-12 09:25:00	AAPL	Stock	3.0175	3.0179	3.0139	3.0168	1054284.0
2007-02-12 09:30:00	AAPL	Stock	3.0154	3.0179	2.9914	2.9964	39267004.0
2007-02-12 09:35:00	AAPL	Stock	2.9964	3.0	2.9868	2.995	21346892.0
2007-02-12 09:40:00	AAPL	Stock	2.9954	3.0039	2.9925	2.9982	20574288.0
2007-02-12 09:45:00	AAPL	Stock	2.9989	3.0089	2.9914	3.0075	24122448.0
2007-02-12 09:50:00	AAPL	Stock	3.0075	3.0164	3.0054	3.015	19342652.0
2007-02-12 09:55:00	AAPL	Stock	3.015	3.0189	3.01	3.013	14224000.0
2007-02-12 10:00:00	AAPL	Stock	3.0135	3.0239	2.9929	3.0182	25235476.0
2007-02-12 10:05:00	AAPL	Stock	3.0179	3.0207	3.0046	3.0132	19801068.0
2007-02-12 10:10:00	AAPL	Stock	3.0136	3.015	3.005	3.0139	10153052.0
2007-02-12 10:15:00	AAPL	Stock	3.0136	3.0268	3.0046	3.0264	19573400.0
2007-02-12 10:20:00	AAPL	Stock	3.0264	3.0286	3.0196	3.0236	11925480.0
2007-02-12 10:25:00	AAPL	Stock	3.0236	3.0239	3.0107	3.0129	12085640.0
2007-02-12 10:30:00	AAPL	Stock	3.0129	3.0171	3.0111	3.0143	7308840.0
2007-02-12 10:35:00	AAPL	Stock	3.0143	3.0147	3.0071	3.01	11625684.0
2007-02-12 10:40:00	AAPL	Stock	3.01	3.0171	3.01	3.0161	7453516.0
2007-02-12 10:45:00	AAPL	Stock	3.0161	3.0161	3.0121	3.0132	5280016.0
2007-02-12 10:50:00	AAPL	Stock	3.0132	3.0189	3.0125	3.0129	7251692.0
2007-02-12 10:55:00	AAPL	Stock	3.0132	3.015	3.0107	3.0136	7765380.0
2007-02-12 11:00:00	AAPL	Stock	3.0136	3.0204	3.0121	3.0196	10546116.0
2007-02-12 11:05:00	AAPL	Stock	3.0193	3.0211	3.0175	3.0211	8978340.0
2007-02-12 11:10:00	AAPL	Stock	3.0207	3.0211	3.0171	3.0196	5473104.0

> showing 50 of 253,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time