PREVIEW / stock_5min / 2007-02-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-13.parquet
  size:    3.4 MB
  rows:    246,322
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-13 04:30:00	AAPL	Stock	3.0393	3.0393	3.0393	3.0393	5600.0
2007-02-13 07:00:00	AAPL	Stock	3.0525	3.0525	3.0525	3.0525	14000.0
2007-02-13 07:05:00	AAPL	Stock	3.0543	3.0543	3.0482	3.0482	16800.0
2007-02-13 07:10:00	AAPL	Stock	3.0364	3.0364	3.0364	3.0364	14000.0
2007-02-13 07:15:00	AAPL	Stock	3.0364	3.0364	3.0364	3.0364	8400.0
2007-02-13 07:25:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	2800.0
2007-02-13 07:30:00	AAPL	Stock	3.0429	3.0482	3.0407	3.0421	159600.0
2007-02-13 07:35:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	56000.0
2007-02-13 07:40:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	14000.0
2007-02-13 07:50:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	28000.0
2007-02-13 08:00:00	AAPL	Stock	3.0429	3.0464	3.0411	3.0446	364000.0
2007-02-13 08:05:00	AAPL	Stock	3.0464	3.0479	3.045	3.045	62160.0
2007-02-13 08:10:00	AAPL	Stock	3.0479	3.0479	3.0464	3.0464	125300.0
2007-02-13 08:15:00	AAPL	Stock	3.0464	3.0482	3.0464	3.0482	100800.0
2007-02-13 08:20:00	AAPL	Stock	3.0479	3.0482	3.0479	3.0479	97636.0
2007-02-13 08:25:00	AAPL	Stock	3.0479	3.0479	3.0446	3.0464	110404.0
2007-02-13 08:35:00	AAPL	Stock	3.0464	3.0464	3.0446	3.0446	130760.0
2007-02-13 08:40:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	474180.0
2007-02-13 08:45:00	AAPL	Stock	3.0443	3.0443	3.0411	3.0411	204400.0
2007-02-13 08:50:00	AAPL	Stock	3.0407	3.0429	3.0393	3.0411	147840.0
2007-02-13 08:55:00	AAPL	Stock	3.0429	3.0439	3.0414	3.0439	114800.0
2007-02-13 09:00:00	AAPL	Stock	3.0414	3.0446	3.0414	3.0446	123368.0
2007-02-13 09:05:00	AAPL	Stock	3.0414	3.0446	3.0414	3.0446	11200.0
2007-02-13 09:10:00	AAPL	Stock	3.0436	3.045	3.0414	3.0429	171416.0
2007-02-13 09:15:00	AAPL	Stock	3.0429	3.0429	3.0379	3.0379	25200.0
2007-02-13 09:20:00	AAPL	Stock	3.0386	3.0429	3.0386	3.04	70000.0
2007-02-13 09:25:00	AAPL	Stock	3.0429	3.0429	3.0396	3.0425	310800.0
2007-02-13 09:30:00	AAPL	Stock	3.0414	3.0461	3.0232	3.0275	22401764.0
2007-02-13 09:35:00	AAPL	Stock	3.0271	3.035	3.0182	3.03	18332552.0
2007-02-13 09:40:00	AAPL	Stock	3.0299	3.0386	3.0264	3.0293	16365916.0
2007-02-13 09:45:00	AAPL	Stock	3.0293	3.0314	3.0221	3.0246	12414248.0
2007-02-13 09:50:00	AAPL	Stock	3.0239	3.0275	3.0182	3.0236	12019112.0
2007-02-13 09:55:00	AAPL	Stock	3.0239	3.0304	3.0196	3.0289	10287732.0
2007-02-13 10:00:00	AAPL	Stock	3.0289	3.0314	3.0264	3.0264	11313792.0
2007-02-13 10:05:00	AAPL	Stock	3.0264	3.0325	3.0214	3.0214	11259864.0
2007-02-13 10:10:00	AAPL	Stock	3.0218	3.0286	3.0214	3.0268	6868540.0
2007-02-13 10:15:00	AAPL	Stock	3.0268	3.0271	3.0214	3.0232	6794536.0
2007-02-13 10:20:00	AAPL	Stock	3.0229	3.0229	3.0136	3.0154	17331692.0
2007-02-13 10:25:00	AAPL	Stock	3.0154	3.0261	3.0143	3.0189	9861936.0
2007-02-13 10:30:00	AAPL	Stock	3.0193	3.0236	3.0161	3.0182	7083132.0
2007-02-13 10:35:00	AAPL	Stock	3.0182	3.0182	3.0107	3.0154	9233084.0
2007-02-13 10:40:00	AAPL	Stock	3.0154	3.0171	3.0107	3.0164	8176280.0
2007-02-13 10:45:00	AAPL	Stock	3.0164	3.0171	3.0129	3.0136	4298728.0
2007-02-13 10:50:00	AAPL	Stock	3.0136	3.0161	3.0118	3.0136	4774224.0
2007-02-13 10:55:00	AAPL	Stock	3.0132	3.02	3.0107	3.0193	9168096.0
2007-02-13 11:00:00	AAPL	Stock	3.0193	3.0279	3.0186	3.0264	17013724.0
2007-02-13 11:05:00	AAPL	Stock	3.0261	3.0429	3.0246	3.0386	20516076.0
2007-02-13 11:10:00	AAPL	Stock	3.0389	3.0404	3.0329	3.035	9103556.0
2007-02-13 11:15:00	AAPL	Stock	3.035	3.0389	3.0339	3.0361	7124936.0
2007-02-13 11:20:00	AAPL	Stock	3.0364	3.0457	3.0357	3.0432	12577880.0

> showing 50 of 246,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time