PREVIEW / stock_5min / 2007-02-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-15.parquet
  size:    3.4 MB
  rows:    248,447
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-15 07:25:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	30800.0
2007-02-15 07:40:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	5600.0
2007-02-15 08:00:00	AAPL	Stock	3.0461	3.0475	3.0371	3.0407	237300.0
2007-02-15 08:05:00	AAPL	Stock	3.0389	3.0429	3.0389	3.0429	36400.0
2007-02-15 08:10:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	5600.0
2007-02-15 08:15:00	AAPL	Stock	3.0414	3.0443	3.0414	3.0443	16800.0
2007-02-15 08:20:00	AAPL	Stock	3.0429	3.0446	3.0429	3.0446	93800.0
2007-02-15 08:30:00	AAPL	Stock	3.0432	3.0446	3.0432	3.0446	19600.0
2007-02-15 08:35:00	AAPL	Stock	3.0446	3.0446	3.0432	3.0432	19880.0
2007-02-15 08:40:00	AAPL	Stock	3.0432	3.0432	3.0414	3.0414	50680.0
2007-02-15 08:45:00	AAPL	Stock	3.0411	3.0411	3.0368	3.0368	434308.0
2007-02-15 08:50:00	AAPL	Stock	3.0407	3.0411	3.0404	3.0411	143472.0
2007-02-15 08:55:00	AAPL	Stock	3.0414	3.0429	3.0414	3.0418	81200.0
2007-02-15 09:00:00	AAPL	Stock	3.0414	3.0429	3.0414	3.0429	34580.0
2007-02-15 09:05:00	AAPL	Stock	3.0429	3.0429	3.0425	3.0425	43820.0
2007-02-15 09:10:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	95620.0
2007-02-15 09:15:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	14000.0
2007-02-15 09:20:00	AAPL	Stock	3.0457	3.0457	3.0457	3.0457	14420.0
2007-02-15 09:25:00	AAPL	Stock	3.0446	3.05	3.0425	3.05	187712.0
2007-02-15 09:30:00	AAPL	Stock	3.0514	3.0579	3.0421	3.0432	10707760.0
2007-02-15 09:35:00	AAPL	Stock	3.0432	3.0475	3.0368	3.0389	7646688.0
2007-02-15 09:40:00	AAPL	Stock	3.0386	3.0389	3.0279	3.0354	12590480.0
2007-02-15 09:45:00	AAPL	Stock	3.0354	3.0411	3.0329	3.0411	10756004.0
2007-02-15 09:50:00	AAPL	Stock	3.0407	3.0411	3.0307	3.0314	8516284.0
2007-02-15 09:55:00	AAPL	Stock	3.0311	3.0436	3.0307	3.0425	6553428.0
2007-02-15 10:00:00	AAPL	Stock	3.0429	3.0457	3.0357	3.0436	10569048.0
2007-02-15 10:05:00	AAPL	Stock	3.0436	3.0486	3.0418	3.0461	9968056.0
2007-02-15 10:10:00	AAPL	Stock	3.0461	3.0486	3.0421	3.0479	6476176.0
2007-02-15 10:15:00	AAPL	Stock	3.0479	3.0514	3.0464	3.0496	6266064.0
2007-02-15 10:20:00	AAPL	Stock	3.0496	3.0507	3.0421	3.0421	7161784.0
2007-02-15 10:25:00	AAPL	Stock	3.0425	3.0439	3.0393	3.0421	5960836.0
2007-02-15 10:30:00	AAPL	Stock	3.0425	3.0457	3.0411	3.0411	4039112.0
2007-02-15 10:35:00	AAPL	Stock	3.0411	3.0414	3.0368	3.0368	4690476.0
2007-02-15 10:40:00	AAPL	Stock	3.0371	3.0418	3.0371	3.0379	3902192.0
2007-02-15 10:45:00	AAPL	Stock	3.0379	3.0386	3.0318	3.0336	9905028.0
2007-02-15 10:50:00	AAPL	Stock	3.0339	3.0375	3.0321	3.0343	7325220.0
2007-02-15 10:55:00	AAPL	Stock	3.0339	3.0375	3.0329	3.0335	4575732.0
2007-02-15 11:00:00	AAPL	Stock	3.0336	3.0357	3.0314	3.0336	4669756.0
2007-02-15 11:05:00	AAPL	Stock	3.0339	3.0368	3.0311	3.0332	6680912.0
2007-02-15 11:10:00	AAPL	Stock	3.0332	3.0382	3.0326	3.0357	4515476.0
2007-02-15 11:15:00	AAPL	Stock	3.0357	3.0375	3.0357	3.0368	3928596.0
2007-02-15 11:20:00	AAPL	Stock	3.0368	3.0389	3.0364	3.0379	2078580.0
2007-02-15 11:25:00	AAPL	Stock	3.0379	3.0407	3.0368	3.04	2959852.0
2007-02-15 11:30:00	AAPL	Stock	3.04	3.0418	3.0364	3.0393	4623892.0
2007-02-15 11:35:00	AAPL	Stock	3.0396	3.0407	3.0379	3.0396	2017428.0
2007-02-15 11:40:00	AAPL	Stock	3.0396	3.0396	3.0379	3.0379	1686104.0
2007-02-15 11:45:00	AAPL	Stock	3.0379	3.0393	3.0379	3.0386	2629228.0
2007-02-15 11:50:00	AAPL	Stock	3.0386	3.0454	3.0382	3.0436	9879268.0
2007-02-15 11:55:00	AAPL	Stock	3.0436	3.0446	3.0421	3.0436	2906624.0
2007-02-15 12:00:00	AAPL	Stock	3.0439	3.0457	3.0411	3.0425	5495868.0

> showing 50 of 248,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time