PREVIEW / stock_5min / 2007-02-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-16.parquet
  size:    3.3 MB
  rows:    244,228
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 07:35:00	AAPL	Stock	3.045	3.045	3.045	3.045	11200.0
2007-02-16 07:45:00	AAPL	Stock	3.0357	3.0375	3.0357	3.0375	5600.0
2007-02-16 08:00:00	AAPL	Stock	3.0379	3.0411	3.0379	3.0411	12600.0
2007-02-16 08:05:00	AAPL	Stock	3.0411	3.0414	3.0393	3.0393	119980.0
2007-02-16 08:10:00	AAPL	Stock	3.0357	3.0386	3.0357	3.0386	107520.0
2007-02-16 08:15:00	AAPL	Stock	3.0375	3.0386	3.0375	3.0386	25844.0
2007-02-16 08:20:00	AAPL	Stock	3.0393	3.0393	3.0361	3.0361	48832.0
2007-02-16 08:25:00	AAPL	Stock	3.0361	3.0364	3.0361	3.0364	7000.0
2007-02-16 08:30:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	2800.0
2007-02-16 08:35:00	AAPL	Stock	3.0393	3.0411	3.0393	3.0411	64400.0
2007-02-16 08:40:00	AAPL	Stock	3.0421	3.0421	3.0407	3.0407	5600.0
2007-02-16 08:45:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	4200.0
2007-02-16 08:50:00	AAPL	Stock	3.0411	3.0411	3.0411	3.0411	321804.0
2007-02-16 08:55:00	AAPL	Stock	3.0411	3.0411	3.0368	3.0371	99960.0
2007-02-16 09:00:00	AAPL	Stock	3.0371	3.0371	3.0357	3.0368	29568.0
2007-02-16 09:05:00	AAPL	Stock	3.0368	3.0368	3.0357	3.0368	68460.0
2007-02-16 09:10:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	17416.0
2007-02-16 09:15:00	AAPL	Stock	3.0375	3.0382	3.0375	3.0382	44800.0
2007-02-16 09:20:00	AAPL	Stock	3.0389	3.0389	3.0389	3.0389	28000.0
2007-02-16 09:25:00	AAPL	Stock	3.0386	3.0446	3.0318	3.0446	413840.0
2007-02-16 09:30:00	AAPL	Stock	3.0446	3.0504	3.0296	3.0321	42934360.0
2007-02-16 09:35:00	AAPL	Stock	3.0321	3.0389	3.0318	3.0343	9957500.0
2007-02-16 09:40:00	AAPL	Stock	3.0346	3.0382	3.0339	3.0346	8371888.0
2007-02-16 09:45:00	AAPL	Stock	3.0346	3.0346	3.0243	3.0275	12212676.0
2007-02-16 09:50:00	AAPL	Stock	3.0275	3.0332	3.0236	3.0307	8221780.0
2007-02-16 09:55:00	AAPL	Stock	3.0307	3.0393	3.03	3.035	10413368.0
2007-02-16 10:00:00	AAPL	Stock	3.035	3.0364	3.0307	3.0325	8670396.0
2007-02-16 10:05:00	AAPL	Stock	3.0325	3.0375	3.0304	3.0364	7378056.0
2007-02-16 10:10:00	AAPL	Stock	3.0368	3.0386	3.0332	3.0379	4228532.0
2007-02-16 10:15:00	AAPL	Stock	3.0375	3.0375	3.0321	3.0343	4282544.0
2007-02-16 10:20:00	AAPL	Stock	3.0343	3.0368	3.0336	3.0354	2812180.0
2007-02-16 10:25:00	AAPL	Stock	3.0354	3.0375	3.035	3.0357	3744272.0
2007-02-16 10:30:00	AAPL	Stock	3.0354	3.0357	3.0321	3.0329	3540096.0
2007-02-16 10:35:00	AAPL	Stock	3.0329	3.0336	3.0314	3.0332	3719968.0
2007-02-16 10:40:00	AAPL	Stock	3.0336	3.0343	3.0314	3.0325	3460576.0
2007-02-16 10:45:00	AAPL	Stock	3.0325	3.0357	3.0325	3.0336	3912636.0
2007-02-16 10:50:00	AAPL	Stock	3.0339	3.0339	3.0307	3.0325	5007212.0
2007-02-16 10:55:00	AAPL	Stock	3.0321	3.0354	3.0321	3.0329	3475360.0
2007-02-16 11:00:00	AAPL	Stock	3.0329	3.0357	3.0325	3.0329	4745748.0
2007-02-16 11:05:00	AAPL	Stock	3.0332	3.0332	3.0314	3.0318	4255552.0
2007-02-16 11:10:00	AAPL	Stock	3.0318	3.0321	3.0311	3.0311	2653476.0
2007-02-16 11:15:00	AAPL	Stock	3.0314	3.0314	3.0296	3.0304	3919076.0
2007-02-16 11:20:00	AAPL	Stock	3.0304	3.0307	3.0286	3.0297	3047520.0
2007-02-16 11:25:00	AAPL	Stock	3.03	3.0304	3.0286	3.0289	2231180.0
2007-02-16 11:30:00	AAPL	Stock	3.0289	3.0304	3.0286	3.03	2974804.0
2007-02-16 11:35:00	AAPL	Stock	3.0297	3.0307	3.0286	3.0304	2643704.0
2007-02-16 11:40:00	AAPL	Stock	3.0304	3.0325	3.03	3.0314	2925160.0
2007-02-16 11:45:00	AAPL	Stock	3.0311	3.0321	3.0304	3.0304	1857940.0
2007-02-16 11:50:00	AAPL	Stock	3.0307	3.0311	3.0289	3.0293	2346008.0
2007-02-16 11:55:00	AAPL	Stock	3.0293	3.0314	3.0293	3.0311	1530648.0

> showing 50 of 244,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time