PREVIEW / stock_5min / 2007-02-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-02-28.parquet
  size:    3.5 MB
  rows:    249,958
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-28 04:15:00	AAPL	Stock	2.995	2.995	2.9946	2.9946	30800.0
2007-02-28 04:35:00	AAPL	Stock	3.0007	3.0007	3.0007	3.0007	8064.0
2007-02-28 04:40:00	AAPL	Stock	3.0014	3.0032	3.0014	3.0032	19600.0
2007-02-28 05:10:00	AAPL	Stock	3.0039	3.0039	3.0039	3.0039	22400.0
2007-02-28 05:15:00	AAPL	Stock	3.0039	3.0039	3.0039	3.0039	2800.0
2007-02-28 06:30:00	AAPL	Stock	3.0104	3.0104	3.0071	3.0104	49000.0
2007-02-28 06:35:00	AAPL	Stock	3.0104	3.0125	3.0104	3.0125	21532.0
2007-02-28 06:40:00	AAPL	Stock	3.0143	3.0161	3.0143	3.0161	41132.0
2007-02-28 06:45:00	AAPL	Stock	3.0179	3.0282	3.0143	3.0143	39200.0
2007-02-28 06:55:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	13468.0
2007-02-28 07:00:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	8400.0
2007-02-28 07:10:00	AAPL	Stock	3.0143	3.0143	3.0086	3.0121	112000.0
2007-02-28 07:15:00	AAPL	Stock	3.0089	3.0129	3.0057	3.0125	137732.0
2007-02-28 07:20:00	AAPL	Stock	3.0121	3.0143	3.0114	3.0129	151144.0
2007-02-28 07:25:00	AAPL	Stock	3.0143	3.0175	3.0143	3.0175	30800.0
2007-02-28 07:30:00	AAPL	Stock	3.0143	3.0143	3.0125	3.0125	28000.0
2007-02-28 07:35:00	AAPL	Stock	3.0143	3.0204	3.0143	3.0179	54600.0
2007-02-28 07:40:00	AAPL	Stock	3.0179	3.0179	3.0179	3.0179	28000.0
2007-02-28 07:45:00	AAPL	Stock	3.0214	3.025	3.0179	3.0196	126448.0
2007-02-28 07:50:00	AAPL	Stock	3.0186	3.0232	3.0186	3.0232	71036.0
2007-02-28 08:00:00	AAPL	Stock	3.0232	3.0386	3.0196	3.0321	1274924.0
2007-02-28 08:05:00	AAPL	Stock	3.0357	3.0375	3.0232	3.0264	278600.0
2007-02-28 08:10:00	AAPL	Stock	3.0257	3.0314	3.0232	3.0236	304108.0
2007-02-28 08:15:00	AAPL	Stock	3.0229	3.0318	3.0229	3.0304	648088.0
2007-02-28 08:20:00	AAPL	Stock	3.0307	3.0332	3.0268	3.0286	436240.0
2007-02-28 08:25:00	AAPL	Stock	3.0304	3.0332	3.0271	3.0314	354340.0
2007-02-28 08:30:00	AAPL	Stock	3.0332	3.0375	3.0314	3.035	1104572.0
2007-02-28 08:35:00	AAPL	Stock	3.0314	3.0336	3.025	3.025	545048.0
2007-02-28 08:40:00	AAPL	Stock	3.0296	3.0304	3.0214	3.0286	1013600.0
2007-02-28 08:45:00	AAPL	Stock	3.0279	3.0279	3.0236	3.0243	254100.0
2007-02-28 08:50:00	AAPL	Stock	3.025	3.0264	3.0236	3.0246	294980.0
2007-02-28 08:55:00	AAPL	Stock	3.0257	3.0289	3.0239	3.025	262640.0
2007-02-28 09:00:00	AAPL	Stock	3.025	3.0257	3.0232	3.0257	178976.0
2007-02-28 09:05:00	AAPL	Stock	3.0261	3.0261	3.0246	3.0257	262024.0
2007-02-28 09:10:00	AAPL	Stock	3.0257	3.0296	3.025	3.0293	381640.0
2007-02-28 09:15:00	AAPL	Stock	3.0286	3.0311	3.0275	3.0279	184800.0
2007-02-28 09:20:00	AAPL	Stock	3.0279	3.0286	3.0232	3.025	734272.0
2007-02-28 09:25:00	AAPL	Stock	3.0254	3.0254	3.0125	3.0204	1223740.0
2007-02-28 09:30:00	AAPL	Stock	3.0196	3.0268	2.9643	3.0232	33854324.0
2007-02-28 09:35:00	AAPL	Stock	3.0232	3.0325	3.0179	3.02	28265412.0
2007-02-28 09:40:00	AAPL	Stock	3.0193	3.0254	3.0025	3.0075	28683788.0
2007-02-28 09:45:00	AAPL	Stock	3.0075	3.0196	2.9975	3.0111	32869536.0
2007-02-28 09:50:00	AAPL	Stock	3.0121	3.0161	3.0011	3.0121	18963588.0
2007-02-28 09:55:00	AAPL	Stock	3.0114	3.025	3.0057	3.0175	20150816.0
2007-02-28 10:00:00	AAPL	Stock	3.0175	3.0182	3.0036	3.0107	18773076.0
2007-02-28 10:05:00	AAPL	Stock	3.0104	3.0196	3.0046	3.0079	16954056.0
2007-02-28 10:10:00	AAPL	Stock	3.0071	3.0179	3.0004	3.0164	19494776.0
2007-02-28 10:15:00	AAPL	Stock	3.0168	3.0321	3.0129	3.0257	20933444.0
2007-02-28 10:20:00	AAPL	Stock	3.0254	3.0296	3.0154	3.0214	17568824.0
2007-02-28 10:25:00	AAPL	Stock	3.0211	3.0329	3.0143	3.03	21284480.0

> showing 50 of 249,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time