PREVIEW / stock_5min / 2007-03-01

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-01.parquet
  size:    3.4 MB
  rows:    243,479
  symbols: 2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-01 04:30:00	AAPL	Stock	3.0304	3.0304	3.0304	3.0304	2800.0
2007-03-01 07:05:00	AAPL	Stock	3.0354	3.0568	3.0257	3.0568	417200.0
2007-03-01 07:10:00	AAPL	Stock	3.05	3.0604	3.05	3.0586	229600.0
2007-03-01 07:15:00	AAPL	Stock	3.0604	3.0643	3.0571	3.0571	1044400.0
2007-03-01 07:20:00	AAPL	Stock	3.0575	3.0575	3.0489	3.0575	255668.0
2007-03-01 07:25:00	AAPL	Stock	3.0607	3.0625	3.0536	3.0607	530796.0
2007-03-01 07:30:00	AAPL	Stock	3.0621	3.0643	3.0571	3.0571	611800.0
2007-03-01 07:35:00	AAPL	Stock	3.0557	3.0625	3.0557	3.0607	277928.0
2007-03-01 07:40:00	AAPL	Stock	3.0564	3.0589	3.0507	3.0554	247352.0
2007-03-01 07:45:00	AAPL	Stock	3.0521	3.0521	3.0464	3.0464	240604.0
2007-03-01 07:50:00	AAPL	Stock	3.0482	3.0507	3.0393	3.0393	358400.0
2007-03-01 07:55:00	AAPL	Stock	3.0375	3.0429	3.0304	3.0304	509600.0
2007-03-01 08:00:00	AAPL	Stock	3.03	3.0325	3.0179	3.0214	3089632.0
2007-03-01 08:05:00	AAPL	Stock	3.0214	3.0286	3.015	3.0221	2065168.0
2007-03-01 08:10:00	AAPL	Stock	3.0221	3.0268	3.0179	3.0196	1148756.0
2007-03-01 08:15:00	AAPL	Stock	3.0193	3.0229	3.0043	3.0143	1015896.0
2007-03-01 08:20:00	AAPL	Stock	3.0129	3.0157	3.0	3.0107	1512140.0
2007-03-01 08:25:00	AAPL	Stock	3.0111	3.0139	3.005	3.0114	686308.0
2007-03-01 08:30:00	AAPL	Stock	3.0121	3.0139	2.9964	3.0	1573936.0
2007-03-01 08:35:00	AAPL	Stock	3.0007	3.0154	3.0	3.0107	1312080.0
2007-03-01 08:40:00	AAPL	Stock	3.0096	3.0168	3.0071	3.0118	1101016.0
2007-03-01 08:45:00	AAPL	Stock	3.0111	3.0207	3.0107	3.02	1624196.0
2007-03-01 08:50:00	AAPL	Stock	3.0186	3.0211	3.0143	3.015	926856.0
2007-03-01 08:55:00	AAPL	Stock	3.0154	3.0157	3.0125	3.0157	573524.0
2007-03-01 09:00:00	AAPL	Stock	3.0157	3.0196	3.0143	3.0143	651056.0
2007-03-01 09:05:00	AAPL	Stock	3.0143	3.0161	3.0057	3.0064	706020.0
2007-03-01 09:10:00	AAPL	Stock	3.0061	3.0089	3.0036	3.0089	887068.0
2007-03-01 09:15:00	AAPL	Stock	3.0075	3.0079	3.0011	3.0018	437304.0
2007-03-01 09:20:00	AAPL	Stock	3.0021	3.0036	2.9964	3.0	1448356.0
2007-03-01 09:25:00	AAPL	Stock	3.0	3.0061	2.9964	3.0007	2058084.0
2007-03-01 09:30:00	AAPL	Stock	3.0011	3.0107	2.9911	3.0043	39987920.0
2007-03-01 09:35:00	AAPL	Stock	3.0054	3.0371	2.995	3.0179	40634664.0
2007-03-01 09:40:00	AAPL	Stock	3.0186	3.0321	3.0029	3.0033	26503820.0
2007-03-01 09:45:00	AAPL	Stock	3.0032	3.0305	2.9993	3.0211	30630880.0
2007-03-01 09:50:00	AAPL	Stock	3.0211	3.0446	3.0075	3.0414	36118880.0
2007-03-01 09:55:00	AAPL	Stock	3.0414	3.0443	3.0204	3.0343	28431172.0
2007-03-01 10:00:00	AAPL	Stock	3.0346	3.0536	3.0346	3.05	39330424.0
2007-03-01 10:05:00	AAPL	Stock	3.0507	3.0507	3.0396	3.0421	21147112.0
2007-03-01 10:10:00	AAPL	Stock	3.0421	3.0475	3.0346	3.0457	18303992.0
2007-03-01 10:15:00	AAPL	Stock	3.0457	3.0639	3.0457	3.0636	24795064.0
2007-03-01 10:20:00	AAPL	Stock	3.0636	3.0693	3.0543	3.0575	29013236.0
2007-03-01 10:25:00	AAPL	Stock	3.0579	3.0675	3.0518	3.0625	19334028.0
2007-03-01 10:30:00	AAPL	Stock	3.0625	3.0771	3.0625	3.0696	28902412.0
2007-03-01 10:35:00	AAPL	Stock	3.0696	3.0757	3.0643	3.0721	24166100.0
2007-03-01 10:40:00	AAPL	Stock	3.0721	3.0889	3.0579	3.0811	24887660.0
2007-03-01 10:45:00	AAPL	Stock	3.0807	3.081	3.0689	3.0711	22179192.0
2007-03-01 10:50:00	AAPL	Stock	3.0711	3.08	3.0664	3.0754	21167804.0
2007-03-01 10:55:00	AAPL	Stock	3.0754	3.0821	3.0725	3.0775	18183060.0
2007-03-01 11:00:00	AAPL	Stock	3.0775	3.0857	3.0761	3.0807	19644800.0
2007-03-01 11:05:00	AAPL	Stock	3.0807	3.0832	3.075	3.0766	20504512.0

> showing 50 of 243,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time