PREVIEW / stock_5min / 2007-03-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-05.parquet
  size:    3.9 MB
  rows:    273,010
  symbols: 2,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-05 04:55:00	AAPL	Stock	3.0	3.0	3.0	3.0	14700.0
2007-03-05 06:05:00	AAPL	Stock	2.9921	2.9921	2.9921	2.9921	28000.0
2007-03-05 06:20:00	AAPL	Stock	2.9893	2.9893	2.9893	2.9893	14000.0
2007-03-05 06:30:00	AAPL	Stock	2.9986	3.0018	2.9986	3.0018	11200.0
2007-03-05 06:35:00	AAPL	Stock	3.03	3.03	3.0232	3.0246	95200.0
2007-03-05 06:40:00	AAPL	Stock	3.0286	3.035	3.0111	3.0111	79240.0
2007-03-05 06:45:00	AAPL	Stock	3.0286	3.0321	3.0286	3.0321	5600.0
2007-03-05 06:50:00	AAPL	Stock	3.0357	3.0357	3.0257	3.0257	33600.0
2007-03-05 06:55:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	5600.0
2007-03-05 07:00:00	AAPL	Stock	3.035	3.0357	3.0214	3.0286	31220.0
2007-03-05 07:05:00	AAPL	Stock	3.0286	3.0357	3.025	3.0293	95676.0
2007-03-05 07:10:00	AAPL	Stock	3.0339	3.0339	3.0339	3.0339	19600.0
2007-03-05 07:20:00	AAPL	Stock	3.0304	3.0304	3.0286	3.0286	42000.0
2007-03-05 07:25:00	AAPL	Stock	3.0286	3.0286	3.0286	3.0286	43400.0
2007-03-05 07:30:00	AAPL	Stock	3.0286	3.0329	3.0286	3.0329	63000.0
2007-03-05 07:35:00	AAPL	Stock	3.0332	3.0443	3.0321	3.0443	100128.0
2007-03-05 07:40:00	AAPL	Stock	3.0404	3.0446	3.0396	3.0443	296800.0
2007-03-05 07:45:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	39340.0
2007-03-05 07:50:00	AAPL	Stock	3.0429	3.0429	3.0375	3.0379	44660.0
2007-03-05 07:55:00	AAPL	Stock	3.0411	3.0461	3.0375	3.0446	214340.0
2007-03-05 08:00:00	AAPL	Stock	3.04	3.0457	3.0357	3.0414	751800.0
2007-03-05 08:05:00	AAPL	Stock	3.0404	3.0418	3.0393	3.0404	473256.0
2007-03-05 08:10:00	AAPL	Stock	3.0407	3.0421	3.0382	3.0421	730436.0
2007-03-05 08:15:00	AAPL	Stock	3.0421	3.045	3.0418	3.0429	352184.0
2007-03-05 08:20:00	AAPL	Stock	3.0421	3.045	3.0418	3.045	75040.0
2007-03-05 08:25:00	AAPL	Stock	3.0429	3.0529	3.0429	3.05	1002624.0
2007-03-05 08:30:00	AAPL	Stock	3.05	3.0529	3.0479	3.0504	341040.0
2007-03-05 08:35:00	AAPL	Stock	3.0504	3.0679	3.0504	3.0661	817656.0
2007-03-05 08:40:00	AAPL	Stock	3.0643	3.0696	3.0625	3.0625	628572.0
2007-03-05 08:45:00	AAPL	Stock	3.0636	3.0636	3.0571	3.0607	83328.0
2007-03-05 08:50:00	AAPL	Stock	3.0607	3.0714	3.0589	3.0714	1012900.0
2007-03-05 08:55:00	AAPL	Stock	3.0714	3.0804	3.0696	3.0714	925540.0
2007-03-05 09:00:00	AAPL	Stock	3.0732	3.0732	3.0696	3.0707	291872.0
2007-03-05 09:05:00	AAPL	Stock	3.0704	3.0732	3.0643	3.0729	1021020.0
2007-03-05 09:10:00	AAPL	Stock	3.0725	3.0732	3.0661	3.0693	418460.0
2007-03-05 09:15:00	AAPL	Stock	3.0689	3.0754	3.0636	3.0754	721868.0
2007-03-05 09:20:00	AAPL	Stock	3.0732	3.0796	3.0732	3.0779	507612.0
2007-03-05 09:25:00	AAPL	Stock	3.0779	3.0779	3.065	3.0668	693560.0
2007-03-05 09:30:00	AAPL	Stock	3.0675	3.1429	3.0629	3.065	29469104.0
2007-03-05 09:35:00	AAPL	Stock	3.0654	3.0896	3.065	3.0871	25199496.0
2007-03-05 09:40:00	AAPL	Stock	3.0879	3.1661	3.0771	3.0904	20879096.0
2007-03-05 09:45:00	AAPL	Stock	3.0904	3.1032	3.0825	3.1011	17119284.0
2007-03-05 09:50:00	AAPL	Stock	3.1007	3.1139	3.0893	3.1139	22246196.0
2007-03-05 09:55:00	AAPL	Stock	3.1136	3.1189	3.1054	3.1182	21393232.0
2007-03-05 10:00:00	AAPL	Stock	3.1186	3.1186	3.1021	3.1071	23387224.0
2007-03-05 10:05:00	AAPL	Stock	3.1075	3.1143	3.0964	3.1132	17431064.0
2007-03-05 10:10:00	AAPL	Stock	3.1132	3.1282	3.1125	3.1218	28022680.0
2007-03-05 10:15:00	AAPL	Stock	3.1218	3.1236	3.1143	3.1157	14074872.0
2007-03-05 10:20:00	AAPL	Stock	3.1157	3.1232	3.1136	3.1218	13498408.0
2007-03-05 10:25:00	AAPL	Stock	3.1221	3.1221	3.1075	3.1121	13097588.0

> showing 50 of 273,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time