PREVIEW / stock_5min / 2007-03-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-06.parquet
  size:    3.7 MB
  rows:    261,802
  symbols: 2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-06 06:10:00	AAPL	Stock	3.1136	3.1136	3.1136	3.1136	5600.0
2007-03-06 06:50:00	AAPL	Stock	3.1271	3.1275	3.1271	3.1275	27720.0
2007-03-06 06:55:00	AAPL	Stock	3.1289	3.1289	3.1289	3.1289	28000.0
2007-03-06 07:00:00	AAPL	Stock	3.12	3.1282	3.1179	3.1282	182000.0
2007-03-06 07:05:00	AAPL	Stock	3.1282	3.1282	3.1232	3.1232	33600.0
2007-03-06 07:15:00	AAPL	Stock	3.1189	3.1189	3.1179	3.1179	14000.0
2007-03-06 07:20:00	AAPL	Stock	3.1264	3.1268	3.1264	3.1268	8400.0
2007-03-06 07:25:00	AAPL	Stock	3.125	3.1321	3.125	3.1321	347200.0
2007-03-06 07:30:00	AAPL	Stock	3.13	3.1346	3.13	3.1346	11200.0
2007-03-06 07:35:00	AAPL	Stock	3.13	3.1354	3.13	3.1354	65240.0
2007-03-06 07:40:00	AAPL	Stock	3.1346	3.1364	3.1321	3.1346	170800.0
2007-03-06 07:45:00	AAPL	Stock	3.1364	3.1364	3.13	3.13	76188.0
2007-03-06 07:50:00	AAPL	Stock	3.1325	3.1325	3.1268	3.1268	324800.0
2007-03-06 07:55:00	AAPL	Stock	3.1268	3.1268	3.1204	3.1204	75600.0
2007-03-06 08:00:00	AAPL	Stock	3.1282	3.1304	3.1196	3.1286	1127084.0
2007-03-06 08:05:00	AAPL	Stock	3.1286	3.1314	3.1279	3.1286	262640.0
2007-03-06 08:10:00	AAPL	Stock	3.1268	3.1311	3.125	3.1304	154756.0
2007-03-06 08:15:00	AAPL	Stock	3.13	3.1321	3.1268	3.1279	224700.0
2007-03-06 08:20:00	AAPL	Stock	3.1286	3.1293	3.1268	3.1286	284564.0
2007-03-06 08:25:00	AAPL	Stock	3.1293	3.1314	3.1293	3.13	102200.0
2007-03-06 08:30:00	AAPL	Stock	3.1286	3.1304	3.1268	3.1271	144060.0
2007-03-06 08:35:00	AAPL	Stock	3.1286	3.1286	3.1275	3.1275	128324.0
2007-03-06 08:40:00	AAPL	Stock	3.1275	3.1293	3.1254	3.1254	119812.0
2007-03-06 08:45:00	AAPL	Stock	3.1254	3.1286	3.1254	3.1271	150696.0
2007-03-06 08:50:00	AAPL	Stock	3.1275	3.1304	3.1275	3.1304	212716.0
2007-03-06 08:55:00	AAPL	Stock	3.13	3.1314	3.13	3.1304	296044.0
2007-03-06 09:00:00	AAPL	Stock	3.13	3.1336	3.13	3.1321	595644.0
2007-03-06 09:05:00	AAPL	Stock	3.1321	3.1357	3.1321	3.1329	478044.0
2007-03-06 09:10:00	AAPL	Stock	3.1321	3.1339	3.1304	3.1307	185360.0
2007-03-06 09:15:00	AAPL	Stock	3.1307	3.1321	3.13	3.1304	618660.0
2007-03-06 09:20:00	AAPL	Stock	3.1304	3.1325	3.13	3.1304	146300.0
2007-03-06 09:25:00	AAPL	Stock	3.1304	3.1357	3.1286	3.1339	904064.0
2007-03-06 09:30:00	AAPL	Stock	3.1357	3.1539	3.1339	3.1475	43925700.0
2007-03-06 09:35:00	AAPL	Stock	3.1489	3.15	3.1393	3.1396	18375784.0
2007-03-06 09:40:00	AAPL	Stock	3.1404	3.1454	3.1325	3.1332	19823832.0
2007-03-06 09:45:00	AAPL	Stock	3.1329	3.1443	3.1325	3.14	18908792.0
2007-03-06 09:50:00	AAPL	Stock	3.14	3.1414	3.1293	3.1375	18128908.0
2007-03-06 09:55:00	AAPL	Stock	3.1375	3.1421	3.1357	3.1389	11627084.0
2007-03-06 10:00:00	AAPL	Stock	3.1386	3.1414	3.1329	3.1382	13668928.0
2007-03-06 10:05:00	AAPL	Stock	3.1379	3.1411	3.1354	3.1368	13859104.0
2007-03-06 10:10:00	AAPL	Stock	3.1368	3.1382	3.1289	3.1343	17304336.0
2007-03-06 10:15:00	AAPL	Stock	3.1343	3.1375	3.1289	3.1354	20420568.0
2007-03-06 10:20:00	AAPL	Stock	3.1354	3.1364	3.1214	3.1268	16701692.0
2007-03-06 10:25:00	AAPL	Stock	3.1275	3.1339	3.1243	3.1307	14393512.0
2007-03-06 10:30:00	AAPL	Stock	3.1304	3.1346	3.1268	3.1282	10688972.0
2007-03-06 10:35:00	AAPL	Stock	3.1279	3.1321	3.1261	3.1307	7236460.0
2007-03-06 10:40:00	AAPL	Stock	3.13	3.1329	3.1254	3.1307	8815576.0
2007-03-06 10:45:00	AAPL	Stock	3.1304	3.1307	3.1225	3.1268	9250724.0
2007-03-06 10:50:00	AAPL	Stock	3.1268	3.1304	3.1243	3.13	8154160.0
2007-03-06 10:55:00	AAPL	Stock	3.13	3.13	3.1239	3.1257	8997380.0

> showing 50 of 261,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time