PREVIEW / stock_5min / 2007-03-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-07.parquet
  size:    3.6 MB
  rows:    258,196
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-07 09:25:00	AAPL	Stock	3.1429	3.1464	3.1429	3.1429	607460.0
2007-03-07 09:30:00	AAPL	Stock	3.1446	3.1591	3.1393	3.1579	20010928.0
2007-03-07 09:35:00	AAPL	Stock	3.1579	3.1632	3.1468	3.1518	18880176.0
2007-03-07 09:40:00	AAPL	Stock	3.1514	3.1596	3.1496	3.1529	12358080.0
2007-03-07 09:45:00	AAPL	Stock	3.1528	3.1775	3.1514	3.1725	25426548.0
2007-03-07 09:50:00	AAPL	Stock	3.1721	3.1739	3.1611	3.1637	16278164.0
2007-03-07 09:55:00	AAPL	Stock	3.1611	3.1636	3.1514	3.1589	15338792.0
2007-03-07 10:00:00	AAPL	Stock	3.1589	3.1664	3.155	3.1618	12939388.0
2007-03-07 10:05:00	AAPL	Stock	3.1621	3.1629	3.1561	3.1586	9244704.0
2007-03-07 10:10:00	AAPL	Stock	3.1586	3.1654	3.1579	3.1614	7499380.0
2007-03-07 10:15:00	AAPL	Stock	3.1614	3.1632	3.1561	3.16	8177540.0
2007-03-07 10:20:00	AAPL	Stock	3.16	3.165	3.1568	3.1604	8389024.0
2007-03-07 10:25:00	AAPL	Stock	3.1604	3.1632	3.1568	3.16	6098876.0
2007-03-07 10:30:00	AAPL	Stock	3.1604	3.1679	3.1586	3.1643	12595212.0
2007-03-07 10:35:00	AAPL	Stock	3.1671	3.1768	3.1621	3.1668	7026236.0
2007-03-07 10:40:00	AAPL	Stock	3.1668	3.1671	3.1589	3.1593	6820688.0
2007-03-07 10:45:00	AAPL	Stock	3.1596	3.1604	3.1511	3.1564	11615436.0
2007-03-07 10:50:00	AAPL	Stock	3.1561	3.1643	3.1546	3.1568	6737752.0
2007-03-07 10:55:00	AAPL	Stock	3.1571	3.1611	3.1557	3.1571	7046396.0
2007-03-07 11:00:00	AAPL	Stock	3.1571	3.1575	3.1504	3.1532	11374692.0
2007-03-07 11:05:00	AAPL	Stock	3.1536	3.1586	3.1525	3.1543	8722028.0
2007-03-07 11:10:00	AAPL	Stock	3.1543	3.155	3.1454	3.15	15328516.0
2007-03-07 11:15:00	AAPL	Stock	3.1504	3.1568	3.1475	3.155	8448944.0
2007-03-07 11:20:00	AAPL	Stock	3.1543	3.1568	3.1493	3.15	5137916.0
2007-03-07 11:25:00	AAPL	Stock	3.1504	3.1568	3.1504	3.1543	4605160.0
2007-03-07 11:30:00	AAPL	Stock	3.1546	3.156	3.1518	3.1536	8629152.0
2007-03-07 11:35:00	AAPL	Stock	3.1536	3.1539	3.1493	3.1496	6410656.0
2007-03-07 11:40:00	AAPL	Stock	3.15	3.155	3.1468	3.1471	5643736.0
2007-03-07 11:45:00	AAPL	Stock	3.1471	3.1511	3.1457	3.1482	5691952.0
2007-03-07 11:50:00	AAPL	Stock	3.1482	3.1518	3.1464	3.1475	4228616.0
2007-03-07 11:55:00	AAPL	Stock	3.1475	3.1543	3.1471	3.1521	4182444.0
2007-03-07 12:00:00	AAPL	Stock	3.1525	3.1532	3.15	3.1529	3814580.0
2007-03-07 12:05:00	AAPL	Stock	3.1529	3.155	3.1486	3.1496	5819548.0
2007-03-07 12:10:00	AAPL	Stock	3.15	3.1668	3.15	3.1525	9095044.0
2007-03-07 12:15:00	AAPL	Stock	3.1525	3.1543	3.1514	3.1532	2177224.0
2007-03-07 12:20:00	AAPL	Stock	3.1532	3.1575	3.1529	3.1532	1670060.0
2007-03-07 12:25:00	AAPL	Stock	3.1532	3.1668	3.1532	3.1575	7604576.0
2007-03-07 12:30:00	AAPL	Stock	3.1575	3.1668	3.1571	3.16	11800908.0
2007-03-07 12:35:00	AAPL	Stock	3.1604	3.1643	3.1589	3.1624	13527360.0
2007-03-07 12:40:00	AAPL	Stock	3.1618	3.1629	3.16	3.1614	2653952.0
2007-03-07 12:45:00	AAPL	Stock	3.1614	3.1668	3.1614	3.1629	8296540.0
2007-03-07 12:50:00	AAPL	Stock	3.1629	3.1636	3.1571	3.16	3468444.0
2007-03-07 12:55:00	AAPL	Stock	3.16	3.1604	3.1564	3.1579	3650528.0
2007-03-07 13:00:00	AAPL	Stock	3.1579	3.1596	3.1543	3.1582	2811816.0
2007-03-07 13:05:00	AAPL	Stock	3.1586	3.1621	3.1564	3.1618	2363900.0
2007-03-07 13:10:00	AAPL	Stock	3.1615	3.165	3.1571	3.1579	4362204.0
2007-03-07 13:15:00	AAPL	Stock	3.1575	3.1607	3.1575	3.1604	2654736.0
2007-03-07 13:20:00	AAPL	Stock	3.1604	3.1643	3.1589	3.1629	3445120.0
2007-03-07 13:25:00	AAPL	Stock	3.1632	3.1661	3.16	3.1604	5738600.0
2007-03-07 13:30:00	AAPL	Stock	3.1596	3.1621	3.1579	3.1611	4956756.0

> showing 50 of 258,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time