PREVIEW / stock_5min / 2007-03-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-08.parquet
  size:    3.6 MB
  rows:    257,992
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-08 04:25:00	AAPL	Stock	3.1593	3.1593	3.1593	3.1593	2800.0
2007-03-08 04:45:00	AAPL	Stock	3.1554	3.1646	3.1554	3.1646	5600.0
2007-03-08 04:50:00	AAPL	Stock	3.1571	3.1571	3.1571	3.1571	5600.0
2007-03-08 06:35:00	AAPL	Stock	3.1643	3.1643	3.1643	3.1643	14000.0
2007-03-08 07:10:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	27860.0
2007-03-08 07:15:00	AAPL	Stock	3.1679	3.1682	3.1679	3.1682	72800.0
2007-03-08 07:25:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	8400.0
2007-03-08 07:30:00	AAPL	Stock	3.1682	3.1682	3.1679	3.1682	33600.0
2007-03-08 07:35:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	2800.0
2007-03-08 07:45:00	AAPL	Stock	3.1668	3.1679	3.1646	3.1646	58800.0
2007-03-08 07:50:00	AAPL	Stock	3.1679	3.1682	3.1679	3.1682	11200.0
2007-03-08 07:55:00	AAPL	Stock	3.1682	3.1746	3.1682	3.1746	67340.0
2007-03-08 08:00:00	AAPL	Stock	3.1686	3.1736	3.1679	3.1686	523068.0
2007-03-08 08:05:00	AAPL	Stock	3.1696	3.1696	3.1661	3.1661	301000.0
2007-03-08 08:10:00	AAPL	Stock	3.1657	3.1704	3.1657	3.1696	261800.0
2007-03-08 08:15:00	AAPL	Stock	3.1679	3.17	3.1679	3.17	280700.0
2007-03-08 08:20:00	AAPL	Stock	3.1696	3.175	3.1686	3.1696	365120.0
2007-03-08 08:25:00	AAPL	Stock	3.1714	3.1732	3.1696	3.1696	198240.0
2007-03-08 08:30:00	AAPL	Stock	3.1696	3.1714	3.1696	3.1696	107940.0
2007-03-08 08:35:00	AAPL	Stock	3.1686	3.1686	3.1657	3.1679	460740.0
2007-03-08 08:40:00	AAPL	Stock	3.1661	3.1661	3.1646	3.1657	115556.0
2007-03-08 08:45:00	AAPL	Stock	3.1646	3.1646	3.1625	3.1625	340788.0
2007-03-08 08:50:00	AAPL	Stock	3.1625	3.1643	3.1611	3.1611	160440.0
2007-03-08 08:55:00	AAPL	Stock	3.1625	3.1643	3.1611	3.1643	236740.0
2007-03-08 09:00:00	AAPL	Stock	3.1643	3.1657	3.1643	3.165	90580.0
2007-03-08 09:05:00	AAPL	Stock	3.1657	3.1682	3.165	3.1675	118244.0
2007-03-08 09:10:00	AAPL	Stock	3.1675	3.1682	3.1671	3.1679	223160.0
2007-03-08 09:15:00	AAPL	Stock	3.1661	3.1661	3.1639	3.1643	362348.0
2007-03-08 09:20:00	AAPL	Stock	3.1643	3.1643	3.1618	3.1639	30352.0
2007-03-08 09:25:00	AAPL	Stock	3.1639	3.1654	3.1639	3.1643	1014300.0
2007-03-08 09:30:00	AAPL	Stock	3.1639	3.1686	3.1571	3.1586	18839492.0
2007-03-08 09:35:00	AAPL	Stock	3.1586	3.1671	3.1568	3.1579	11066692.0
2007-03-08 09:40:00	AAPL	Stock	3.1586	3.1636	3.1564	3.1579	12794796.0
2007-03-08 09:45:00	AAPL	Stock	3.1579	3.1579	3.15	3.1532	18809784.0
2007-03-08 09:50:00	AAPL	Stock	3.1532	3.1579	3.1507	3.1518	9866248.0
2007-03-08 09:55:00	AAPL	Stock	3.1518	3.1564	3.1482	3.15	10790052.0
2007-03-08 10:00:00	AAPL	Stock	3.1496	3.1557	3.1471	3.1543	10802428.0
2007-03-08 10:05:00	AAPL	Stock	3.1546	3.1571	3.1521	3.155	6337408.0
2007-03-08 10:10:00	AAPL	Stock	3.155	3.1564	3.1525	3.155	6639752.0
2007-03-08 10:15:00	AAPL	Stock	3.155	3.1586	3.1525	3.1586	8705060.0
2007-03-08 10:20:00	AAPL	Stock	3.1586	3.1593	3.1539	3.1546	6826008.0
2007-03-08 10:25:00	AAPL	Stock	3.155	3.1564	3.1525	3.1564	7095508.0
2007-03-08 10:30:00	AAPL	Stock	3.1561	3.1564	3.1504	3.1514	6300308.0
2007-03-08 10:35:00	AAPL	Stock	3.1518	3.1546	3.1489	3.15	8097432.0
2007-03-08 10:40:00	AAPL	Stock	3.15	3.1521	3.1454	3.1496	9900044.0
2007-03-08 10:45:00	AAPL	Stock	3.1496	3.1511	3.1461	3.1493	7276584.0
2007-03-08 10:50:00	AAPL	Stock	3.1493	3.15	3.1429	3.1443	7227416.0
2007-03-08 10:55:00	AAPL	Stock	3.1446	3.1489	3.1436	3.1479	6522684.0
2007-03-08 11:00:00	AAPL	Stock	3.1475	3.1496	3.1446	3.1468	4840220.0
2007-03-08 11:05:00	AAPL	Stock	3.1464	3.1482	3.1414	3.1436	5279820.0

> showing 50 of 257,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time