PREVIEW / stock_5min / 2007-03-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-12.parquet
  size:    3.4 MB
  rows:    247,743
  symbols: 2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-12 05:05:00	AAPL	Stock	3.1786	3.1786	3.1786	3.1786	8400.0
2007-03-12 07:05:00	AAPL	Stock	3.1607	3.1607	3.1607	3.1607	56000.0
2007-03-12 07:45:00	AAPL	Stock	3.1625	3.1696	3.1625	3.1696	285600.0
2007-03-12 07:50:00	AAPL	Stock	3.1679	3.1693	3.1643	3.1686	134400.0
2007-03-12 07:55:00	AAPL	Stock	3.1679	3.1679	3.1643	3.1643	75600.0
2007-03-12 08:00:00	AAPL	Stock	3.1589	3.1607	3.1575	3.1589	362348.0
2007-03-12 08:05:00	AAPL	Stock	3.1564	3.1564	3.1518	3.1518	170800.0
2007-03-12 08:10:00	AAPL	Stock	3.1529	3.1532	3.15	3.15	168000.0
2007-03-12 08:15:00	AAPL	Stock	3.1489	3.1489	3.1489	3.1489	14000.0
2007-03-12 08:25:00	AAPL	Stock	3.15	3.15	3.1482	3.1482	75600.0
2007-03-12 08:30:00	AAPL	Stock	3.1446	3.1446	3.1432	3.1432	128660.0
2007-03-12 08:45:00	AAPL	Stock	3.1429	3.1429	3.1429	3.1429	78400.0
2007-03-12 08:50:00	AAPL	Stock	3.1432	3.1432	3.1414	3.1429	28700.0
2007-03-12 08:55:00	AAPL	Stock	3.1457	3.1479	3.1457	3.1475	106232.0
2007-03-12 09:05:00	AAPL	Stock	3.145	3.145	3.1429	3.1429	134820.0
2007-03-12 09:10:00	AAPL	Stock	3.1446	3.1446	3.1429	3.1429	74200.0
2007-03-12 09:15:00	AAPL	Stock	3.1429	3.1429	3.14	3.14	47740.0
2007-03-12 09:20:00	AAPL	Stock	3.1407	3.1414	3.1407	3.1411	100800.0
2007-03-12 09:25:00	AAPL	Stock	3.1429	3.1446	3.1429	3.1429	69160.0
2007-03-12 09:30:00	AAPL	Stock	3.1429	3.1632	3.1425	3.1632	13477072.0
2007-03-12 09:35:00	AAPL	Stock	3.1629	3.1696	3.1579	3.1621	15211112.0
2007-03-12 09:40:00	AAPL	Stock	3.1625	3.1639	3.1518	3.1543	12029052.0
2007-03-12 09:45:00	AAPL	Stock	3.1543	3.1568	3.1454	3.146	12989956.0
2007-03-12 09:50:00	AAPL	Stock	3.1457	3.1582	3.1446	3.1557	8978284.0
2007-03-12 09:55:00	AAPL	Stock	3.1561	3.1625	3.1518	3.1596	12137132.0
2007-03-12 10:00:00	AAPL	Stock	3.16	3.1654	3.1571	3.1632	10647560.0
2007-03-12 10:05:00	AAPL	Stock	3.1632	3.1657	3.1575	3.1582	9799188.0
2007-03-12 10:10:00	AAPL	Stock	3.1579	3.1668	3.1575	3.1639	10403960.0
2007-03-12 10:15:00	AAPL	Stock	3.1639	3.1696	3.1625	3.1692	11930184.0
2007-03-12 10:20:00	AAPL	Stock	3.1693	3.1868	3.1689	3.1843	34386100.0
2007-03-12 10:25:00	AAPL	Stock	3.1843	3.1954	3.1839	3.1882	26079032.0
2007-03-12 10:30:00	AAPL	Stock	3.1882	3.1925	3.1854	3.1896	13262284.0
2007-03-12 10:35:00	AAPL	Stock	3.19	3.19	3.1864	3.1875	10073196.0
2007-03-12 10:40:00	AAPL	Stock	3.1875	3.1875	3.1789	3.1811	13720196.0
2007-03-12 10:45:00	AAPL	Stock	3.1811	3.1871	3.1807	3.1864	10519740.0
2007-03-12 10:50:00	AAPL	Stock	3.1868	3.1982	3.1836	3.1932	23849448.0
2007-03-12 10:55:00	AAPL	Stock	3.1932	3.1936	3.1893	3.1932	11067252.0
2007-03-12 11:00:00	AAPL	Stock	3.1932	3.1964	3.1929	3.1939	9184644.0
2007-03-12 11:05:00	AAPL	Stock	3.1939	3.1989	3.1918	3.1939	12297824.0
2007-03-12 11:10:00	AAPL	Stock	3.1943	3.2021	3.1936	3.2007	16330832.0
2007-03-12 11:15:00	AAPL	Stock	3.2007	3.205	3.1982	3.2043	14711508.0
2007-03-12 11:20:00	AAPL	Stock	3.2043	3.21	3.2018	3.2079	19590844.0
2007-03-12 11:25:00	AAPL	Stock	3.2075	3.2078	3.1989	3.2025	17953712.0
2007-03-12 11:30:00	AAPL	Stock	3.2025	3.2068	3.1979	3.2032	9711940.0
2007-03-12 11:35:00	AAPL	Stock	3.2032	3.2094	3.2018	3.2079	8540588.0
2007-03-12 11:40:00	AAPL	Stock	3.2079	3.2089	3.2007	3.2036	8862980.0
2007-03-12 11:45:00	AAPL	Stock	3.2036	3.2043	3.1989	3.2032	7041552.0
2007-03-12 11:50:00	AAPL	Stock	3.2036	3.21	3.2029	3.2046	9256268.0
2007-03-12 11:55:00	AAPL	Stock	3.2046	3.2061	3.2018	3.2036	4390764.0
2007-03-12 12:00:00	AAPL	Stock	3.2039	3.2064	3.2011	3.2029	5998244.0

> showing 50 of 247,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time