PREVIEW / stock_5min / 2007-03-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-13.parquet
  size:    3.6 MB
  rows:    256,831
  symbols: 2,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-13 07:15:00	AAPL	Stock	3.2046	3.2125	3.2046	3.2089	19600.0
2007-03-13 07:45:00	AAPL	Stock	3.2011	3.2011	3.2	3.2	19600.0
2007-03-13 07:50:00	AAPL	Stock	3.2	3.2	3.2	3.2	5600.0
2007-03-13 07:55:00	AAPL	Stock	3.2	3.2018	3.2	3.2018	30800.0
2007-03-13 08:00:00	AAPL	Stock	3.1982	3.2064	3.1946	3.2064	310380.0
2007-03-13 08:05:00	AAPL	Stock	3.2068	3.2068	3.1989	3.2036	239372.0
2007-03-13 08:10:00	AAPL	Stock	3.2021	3.2025	3.1968	3.2025	112000.0
2007-03-13 08:15:00	AAPL	Stock	3.2025	3.2025	3.1968	3.1971	201600.0
2007-03-13 08:20:00	AAPL	Stock	3.1971	3.1986	3.1968	3.1986	68460.0
2007-03-13 08:30:00	AAPL	Stock	3.1989	3.1993	3.1971	3.1993	102200.0
2007-03-13 08:35:00	AAPL	Stock	3.1993	3.2	3.1986	3.1986	15988.0
2007-03-13 08:40:00	AAPL	Stock	3.1968	3.1982	3.1939	3.1964	234388.0
2007-03-13 08:45:00	AAPL	Stock	3.1964	3.2	3.1961	3.2	96600.0
2007-03-13 08:50:00	AAPL	Stock	3.2	3.2	3.1964	3.1971	52892.0
2007-03-13 08:55:00	AAPL	Stock	3.1975	3.2018	3.1964	3.1964	141820.0
2007-03-13 09:00:00	AAPL	Stock	3.1964	3.1964	3.1929	3.1929	192808.0
2007-03-13 09:05:00	AAPL	Stock	3.1943	3.1982	3.1932	3.1946	206500.0
2007-03-13 09:10:00	AAPL	Stock	3.1946	3.1982	3.1946	3.1964	169428.0
2007-03-13 09:15:00	AAPL	Stock	3.1975	3.1975	3.1964	3.1964	58828.0
2007-03-13 09:20:00	AAPL	Stock	3.1943	3.1964	3.1929	3.1929	81648.0
2007-03-13 09:25:00	AAPL	Stock	3.1961	3.1964	3.1929	3.1929	436884.0
2007-03-13 09:30:00	AAPL	Stock	3.1932	3.2086	3.1925	3.2039	19066096.0
2007-03-13 09:35:00	AAPL	Stock	3.2036	3.2043	3.1907	3.1955	15310540.0
2007-03-13 09:40:00	AAPL	Stock	3.1961	3.1986	3.1904	3.1943	17386740.0
2007-03-13 09:45:00	AAPL	Stock	3.1939	3.1989	3.1893	3.1961	15563464.0
2007-03-13 09:50:00	AAPL	Stock	3.1964	3.2054	3.1943	3.2025	13315932.0
2007-03-13 09:55:00	AAPL	Stock	3.2025	3.2064	3.1993	3.2057	10718764.0
2007-03-13 10:00:00	AAPL	Stock	3.2057	3.2096	3.2029	3.2082	14542780.0
2007-03-13 10:05:00	AAPL	Stock	3.2086	3.2086	3.2014	3.2064	12459216.0
2007-03-13 10:10:00	AAPL	Stock	3.2064	3.2182	3.2064	3.2168	27505968.0
2007-03-13 10:15:00	AAPL	Stock	3.2171	3.225	3.21	3.2236	21890820.0
2007-03-13 10:20:00	AAPL	Stock	3.2236	3.2282	3.2207	3.2239	16560292.0
2007-03-13 10:25:00	AAPL	Stock	3.2232	3.2286	3.2196	3.2286	11766188.0
2007-03-13 10:30:00	AAPL	Stock	3.2289	3.2311	3.2254	3.2282	19182016.0
2007-03-13 10:35:00	AAPL	Stock	3.2279	3.2321	3.2275	3.23	13280288.0
2007-03-13 10:40:00	AAPL	Stock	3.23	3.2357	3.2296	3.2304	14525364.0
2007-03-13 10:45:00	AAPL	Stock	3.2311	3.2311	3.225	3.2268	11248888.0
2007-03-13 10:50:00	AAPL	Stock	3.2271	3.2293	3.2236	3.2239	10440220.0
2007-03-13 10:55:00	AAPL	Stock	3.2243	3.2268	3.2218	3.2239	7320124.0
2007-03-13 11:00:00	AAPL	Stock	3.2239	3.2257	3.2218	3.2232	5612516.0
2007-03-13 11:05:00	AAPL	Stock	3.2232	3.2239	3.2189	3.2225	6360396.0
2007-03-13 11:10:00	AAPL	Stock	3.2229	3.2282	3.2225	3.2243	6773788.0
2007-03-13 11:15:00	AAPL	Stock	3.2246	3.2254	3.2182	3.2182	5928356.0
2007-03-13 11:20:00	AAPL	Stock	3.2182	3.2204	3.215	3.2164	11078424.0
2007-03-13 11:25:00	AAPL	Stock	3.2164	3.2164	3.2096	3.2111	13349812.0
2007-03-13 11:30:00	AAPL	Stock	3.2107	3.2139	3.2104	3.2121	5599496.0
2007-03-13 11:35:00	AAPL	Stock	3.2121	3.2129	3.2093	3.2125	4542440.0
2007-03-13 11:40:00	AAPL	Stock	3.2125	3.2161	3.2104	3.2139	5718748.0
2007-03-13 11:45:00	AAPL	Stock	3.2136	3.2143	3.2054	3.2054	12267976.0
2007-03-13 11:50:00	AAPL	Stock	3.2057	3.2075	3.2029	3.2064	8430240.0

> showing 50 of 256,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time