PREVIEW / stock_5min / 2007-03-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-15.parquet
  size:    3.5 MB
  rows:    250,301
  symbols: 2,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-15 07:35:00	AAPL	Stock	3.2314	3.2321	3.2314	3.2314	118300.0
2007-03-15 07:40:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	25200.0
2007-03-15 07:45:00	AAPL	Stock	3.2286	3.2332	3.2279	3.2329	92400.0
2007-03-15 07:50:00	AAPL	Stock	3.2325	3.2346	3.2321	3.2346	28000.0
2007-03-15 07:55:00	AAPL	Stock	3.2329	3.2329	3.2311	3.2321	39200.0
2007-03-15 08:00:00	AAPL	Stock	3.2332	3.2339	3.2279	3.2286	428848.0
2007-03-15 08:05:00	AAPL	Stock	3.2311	3.2321	3.2304	3.2304	285040.0
2007-03-15 08:10:00	AAPL	Stock	3.2304	3.2304	3.2268	3.2286	112700.0
2007-03-15 08:15:00	AAPL	Stock	3.2286	3.2286	3.2232	3.2232	69720.0
2007-03-15 08:20:00	AAPL	Stock	3.2286	3.2286	3.225	3.2286	53200.0
2007-03-15 08:25:00	AAPL	Stock	3.2286	3.2293	3.225	3.2293	105280.0
2007-03-15 08:30:00	AAPL	Stock	3.2275	3.2275	3.2125	3.2161	1710408.0
2007-03-15 08:35:00	AAPL	Stock	3.2161	3.2182	3.2157	3.2175	393176.0
2007-03-15 08:40:00	AAPL	Stock	3.2179	3.2179	3.2114	3.2143	886480.0
2007-03-15 08:45:00	AAPL	Stock	3.2143	3.2161	3.2143	3.2161	76720.0
2007-03-15 08:50:00	AAPL	Stock	3.2161	3.2179	3.2143	3.2146	78820.0
2007-03-15 08:55:00	AAPL	Stock	3.215	3.215	3.2143	3.215	325108.0
2007-03-15 09:00:00	AAPL	Stock	3.2168	3.2179	3.2168	3.2179	90860.0
2007-03-15 09:05:00	AAPL	Stock	3.2179	3.2179	3.2107	3.2107	249592.0
2007-03-15 09:10:00	AAPL	Stock	3.2118	3.2118	3.2071	3.2071	359996.0
2007-03-15 09:15:00	AAPL	Stock	3.2107	3.2107	3.2054	3.2068	249340.0
2007-03-15 09:20:00	AAPL	Stock	3.2071	3.2093	3.2071	3.2075	281260.0
2007-03-15 09:25:00	AAPL	Stock	3.2075	3.2129	3.2075	3.2129	590800.0
2007-03-15 09:30:00	AAPL	Stock	3.2121	3.2246	3.2089	3.215	20323268.0
2007-03-15 09:35:00	AAPL	Stock	3.2146	3.2243	3.1996	3.2018	17432296.0
2007-03-15 09:40:00	AAPL	Stock	3.2014	3.21	3.2	3.2086	11383372.0
2007-03-15 09:45:00	AAPL	Stock	3.2082	3.2154	3.2064	3.2111	10378900.0
2007-03-15 09:50:00	AAPL	Stock	3.2118	3.2175	3.2093	3.2104	7677824.0
2007-03-15 09:55:00	AAPL	Stock	3.2096	3.2268	3.2082	3.2261	13219668.0
2007-03-15 10:00:00	AAPL	Stock	3.2261	3.2271	3.2175	3.2182	11424448.0
2007-03-15 10:05:00	AAPL	Stock	3.2182	3.22	3.21	3.2121	8141112.0
2007-03-15 10:10:00	AAPL	Stock	3.2121	3.2146	3.2096	3.2114	6760992.0
2007-03-15 10:15:00	AAPL	Stock	3.2118	3.2179	3.2096	3.2179	9175516.0
2007-03-15 10:20:00	AAPL	Stock	3.2179	3.2182	3.2125	3.2168	5281360.0
2007-03-15 10:25:00	AAPL	Stock	3.2164	3.2243	3.2132	3.2232	6246996.0
2007-03-15 10:30:00	AAPL	Stock	3.2236	3.2243	3.2189	3.2236	8886416.0
2007-03-15 10:35:00	AAPL	Stock	3.2236	3.2246	3.2179	3.2211	7705880.0
2007-03-15 10:40:00	AAPL	Stock	3.2214	3.2239	3.215	3.2157	7297444.0
2007-03-15 10:45:00	AAPL	Stock	3.2161	3.2175	3.2125	3.2129	5727876.0
2007-03-15 10:50:00	AAPL	Stock	3.2129	3.2136	3.2054	3.2064	10387272.0
2007-03-15 10:55:00	AAPL	Stock	3.2064	3.2107	3.2043	3.2096	7459676.0
2007-03-15 11:00:00	AAPL	Stock	3.2096	3.2196	3.2054	3.2079	6834408.0
2007-03-15 11:05:00	AAPL	Stock	3.2079	3.2107	3.2057	3.2064	4606560.0
2007-03-15 11:10:00	AAPL	Stock	3.2064	3.2064	3.1996	3.2043	11384856.0
2007-03-15 11:15:00	AAPL	Stock	3.2043	3.2268	3.2007	3.2157	12712308.0
2007-03-15 11:20:00	AAPL	Stock	3.2103	3.2243	3.2046	3.2104	15024296.0
2007-03-15 11:25:00	AAPL	Stock	3.2125	3.2161	3.2	3.2125	6130124.0
2007-03-15 11:30:00	AAPL	Stock	3.2121	3.2136	3.2079	3.2096	4421592.0
2007-03-15 11:35:00	AAPL	Stock	3.2096	3.2096	3.2025	3.2032	9444848.0
2007-03-15 11:40:00	AAPL	Stock	3.2025	3.2196	3.2025	3.2071	6131440.0

> showing 50 of 250,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time