PREVIEW / stock_5min / 2007-03-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-16.parquet
  size:    3.5 MB
  rows:    252,333
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-16 08:00:00	AAPL	Stock	3.2025	3.2029	3.1893	3.1893	44688.0
2007-03-16 08:05:00	AAPL	Stock	3.1929	3.1929	3.1929	3.1929	28000.0
2007-03-16 08:10:00	AAPL	Stock	3.1893	3.19	3.1893	3.19	54600.0
2007-03-16 08:15:00	AAPL	Stock	3.1886	3.1893	3.1875	3.1886	76580.0
2007-03-16 08:20:00	AAPL	Stock	3.1954	3.1964	3.195	3.1964	245616.0
2007-03-16 08:25:00	AAPL	Stock	3.1954	3.1964	3.1936	3.1964	238000.0
2007-03-16 08:30:00	AAPL	Stock	3.1971	3.2007	3.1918	3.1982	165760.0
2007-03-16 08:35:00	AAPL	Stock	3.1986	3.1986	3.1964	3.1964	69300.0
2007-03-16 08:40:00	AAPL	Stock	3.1982	3.1982	3.1964	3.1964	369152.0
2007-03-16 08:45:00	AAPL	Stock	3.1964	3.1964	3.1946	3.1964	88648.0
2007-03-16 08:50:00	AAPL	Stock	3.1964	3.2014	3.1964	3.1979	202888.0
2007-03-16 08:55:00	AAPL	Stock	3.1993	3.2014	3.1993	3.2014	20916.0
2007-03-16 09:00:00	AAPL	Stock	3.2	3.2	3.1993	3.2	16800.0
2007-03-16 09:05:00	AAPL	Stock	3.1993	3.2	3.1993	3.2	21840.0
2007-03-16 09:10:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	16800.0
2007-03-16 09:15:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	2800.0
2007-03-16 09:20:00	AAPL	Stock	3.2014	3.2018	3.2014	3.2018	64064.0
2007-03-16 09:25:00	AAPL	Stock	3.2032	3.2068	3.1954	3.1957	675080.0
2007-03-16 09:30:00	AAPL	Stock	3.1978	3.2082	3.195	3.1971	105314776.0
2007-03-16 09:35:00	AAPL	Stock	3.1971	3.2089	3.1957	3.2068	9956128.0
2007-03-16 09:40:00	AAPL	Stock	3.2071	3.2089	3.2021	3.2061	14445760.0
2007-03-16 09:45:00	AAPL	Stock	3.2057	3.2089	3.2043	3.2057	6658400.0
2007-03-16 09:50:00	AAPL	Stock	3.2064	3.2111	3.2025	3.2093	8418872.0
2007-03-16 09:55:00	AAPL	Stock	3.2089	3.2114	3.2057	3.2057	6339760.0
2007-03-16 10:00:00	AAPL	Stock	3.2061	3.2111	3.2054	3.2082	8212456.0
2007-03-16 10:05:00	AAPL	Stock	3.2086	3.2086	3.2057	3.2079	4619832.0
2007-03-16 10:10:00	AAPL	Stock	3.2071	3.2136	3.2068	3.2119	7772380.0
2007-03-16 10:15:00	AAPL	Stock	3.2118	3.2136	3.2107	3.2118	9040780.0
2007-03-16 10:20:00	AAPL	Stock	3.2118	3.2125	3.2086	3.2114	4295648.0
2007-03-16 10:25:00	AAPL	Stock	3.2117	3.2136	3.2107	3.2118	4866176.0
2007-03-16 10:30:00	AAPL	Stock	3.2114	3.2121	3.2096	3.2114	4323004.0
2007-03-16 10:35:00	AAPL	Stock	3.2118	3.2136	3.21	3.2136	6611668.0
2007-03-16 10:40:00	AAPL	Stock	3.2135	3.2139	3.2107	3.2125	6229216.0
2007-03-16 10:45:00	AAPL	Stock	3.2125	3.2129	3.2104	3.2114	4058712.0
2007-03-16 10:50:00	AAPL	Stock	3.2118	3.2121	3.2079	3.2082	5413016.0
2007-03-16 10:55:00	AAPL	Stock	3.2082	3.2129	3.2079	3.2125	8980664.0
2007-03-16 11:00:00	AAPL	Stock	3.2121	3.2121	3.2064	3.2104	6601448.0
2007-03-16 11:05:00	AAPL	Stock	3.2104	3.2114	3.2061	3.2086	3167640.0
2007-03-16 11:10:00	AAPL	Stock	3.2089	3.2089	3.2022	3.2061	7008120.0
2007-03-16 11:15:00	AAPL	Stock	3.2064	3.2079	3.2004	3.2007	7767480.0
2007-03-16 11:20:00	AAPL	Stock	3.2007	3.2036	3.2	3.2029	5637940.0
2007-03-16 11:25:00	AAPL	Stock	3.2029	3.2036	3.1993	3.2018	4325692.0
2007-03-16 11:30:00	AAPL	Stock	3.2018	3.2032	3.2	3.2004	5258400.0
2007-03-16 11:35:00	AAPL	Stock	3.2	3.2025	3.1982	3.2021	6775272.0
2007-03-16 11:40:00	AAPL	Stock	3.2025	3.2025	3.1996	3.2018	3183460.0
2007-03-16 11:45:00	AAPL	Stock	3.2018	3.2025	3.2007	3.2021	4453820.0
2007-03-16 11:50:00	AAPL	Stock	3.2021	3.2025	3.1982	3.1989	5178040.0
2007-03-16 11:55:00	AAPL	Stock	3.1993	3.2007	3.1968	3.2004	4894848.0
2007-03-16 12:00:00	AAPL	Stock	3.2004	3.2011	3.1986	3.1993	3474632.0
2007-03-16 12:05:00	AAPL	Stock	3.1996	3.2021	3.1982	3.2014	6784876.0

> showing 50 of 252,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time