PREVIEW / stock_5min / 2007-03-19

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-19.parquet
  size:    3.5 MB
  rows:    254,377
  symbols: 2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-19 04:35:00	AAPL	Stock	3.2125	3.2125	3.2125	3.2125	2800.0
2007-03-19 07:00:00	AAPL	Stock	3.2175	3.2175	3.2171	3.2171	16800.0
2007-03-19 07:05:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	56000.0
2007-03-19 07:10:00	AAPL	Stock	3.2207	3.2207	3.2207	3.2207	2800.0
2007-03-19 07:20:00	AAPL	Stock	3.2293	3.2293	3.2293	3.2293	11200.0
2007-03-19 07:30:00	AAPL	Stock	3.2296	3.2296	3.2296	3.2296	50400.0
2007-03-19 07:40:00	AAPL	Stock	3.2296	3.2464	3.2293	3.2464	406000.0
2007-03-19 07:45:00	AAPL	Stock	3.2482	3.2493	3.2461	3.2464	75600.0
2007-03-19 07:50:00	AAPL	Stock	3.2482	3.2482	3.2443	3.2464	140000.0
2007-03-19 07:55:00	AAPL	Stock	3.2464	3.2468	3.2454	3.2454	520800.0
2007-03-19 08:00:00	AAPL	Stock	3.2464	3.25	3.2375	3.2393	1572256.0
2007-03-19 08:05:00	AAPL	Stock	3.2357	3.2389	3.2318	3.2325	260484.0
2007-03-19 08:10:00	AAPL	Stock	3.2357	3.2357	3.2321	3.2321	81228.0
2007-03-19 08:15:00	AAPL	Stock	3.2339	3.2375	3.2339	3.2375	70476.0
2007-03-19 08:20:00	AAPL	Stock	3.2346	3.2357	3.2339	3.2357	168560.0
2007-03-19 08:25:00	AAPL	Stock	3.2357	3.2357	3.2321	3.2321	48692.0
2007-03-19 08:30:00	AAPL	Stock	3.2318	3.2318	3.2307	3.2307	68096.0
2007-03-19 08:35:00	AAPL	Stock	3.2304	3.2304	3.2268	3.2286	116200.0
2007-03-19 08:40:00	AAPL	Stock	3.2268	3.2304	3.2261	3.2304	208600.0
2007-03-19 08:45:00	AAPL	Stock	3.2286	3.23	3.2286	3.2293	169036.0
2007-03-19 08:50:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	66500.0
2007-03-19 08:55:00	AAPL	Stock	3.2296	3.23	3.2286	3.2286	115500.0
2007-03-19 09:00:00	AAPL	Stock	3.2286	3.2304	3.2257	3.2261	478268.0
2007-03-19 09:05:00	AAPL	Stock	3.2261	3.2261	3.2232	3.2232	519400.0
2007-03-19 09:10:00	AAPL	Stock	3.2232	3.2236	3.2196	3.2207	2215920.0
2007-03-19 09:15:00	AAPL	Stock	3.2207	3.2214	3.2196	3.2214	320040.0
2007-03-19 09:20:00	AAPL	Stock	3.2214	3.2214	3.2214	3.2214	134120.0
2007-03-19 09:25:00	AAPL	Stock	3.2204	3.2232	3.2189	3.2218	228060.0
2007-03-19 09:30:00	AAPL	Stock	3.2229	3.2257	3.2032	3.205	26038656.0
2007-03-19 09:35:00	AAPL	Stock	3.2057	3.2125	3.1996	3.205	18331656.0
2007-03-19 09:40:00	AAPL	Stock	3.2046	3.2104	3.2	3.2075	11684372.0
2007-03-19 09:45:00	AAPL	Stock	3.2079	3.2143	3.2064	3.2143	10575824.0
2007-03-19 09:50:00	AAPL	Stock	3.2143	3.2186	3.2125	3.2175	14371980.0
2007-03-19 09:55:00	AAPL	Stock	3.2171	3.2221	3.2143	3.2211	11642988.0
2007-03-19 10:00:00	AAPL	Stock	3.2207	3.2218	3.2146	3.2157	8949052.0
2007-03-19 10:05:00	AAPL	Stock	3.2154	3.2204	3.2143	3.2161	7999012.0
2007-03-19 10:10:00	AAPL	Stock	3.2164	3.2182	3.2104	3.2136	7850612.0
2007-03-19 10:15:00	AAPL	Stock	3.2136	3.2171	3.2129	3.2157	6400156.0
2007-03-19 10:20:00	AAPL	Stock	3.2157	3.2196	3.2146	3.2189	6247472.0
2007-03-19 10:25:00	AAPL	Stock	3.2189	3.2207	3.2171	3.2193	4608100.0
2007-03-19 10:30:00	AAPL	Stock	3.2193	3.2196	3.2111	3.2143	7654192.0
2007-03-19 10:35:00	AAPL	Stock	3.2143	3.2161	3.2139	3.2161	6581568.0
2007-03-19 10:40:00	AAPL	Stock	3.2161	3.2193	3.2157	3.2171	6346928.0
2007-03-19 10:45:00	AAPL	Stock	3.2171	3.2179	3.2157	3.2179	3750600.0
2007-03-19 10:50:00	AAPL	Stock	3.2179	3.2229	3.2143	3.2225	14070476.0
2007-03-19 10:55:00	AAPL	Stock	3.2225	3.2371	3.22	3.2339	26506900.0
2007-03-19 11:00:00	AAPL	Stock	3.2339	3.2529	3.2329	3.2486	35386680.0
2007-03-19 11:05:00	AAPL	Stock	3.2489	3.2589	3.2461	3.2575	19894420.0
2007-03-19 11:10:00	AAPL	Stock	3.2579	3.2589	3.2518	3.2536	15007216.0
2007-03-19 11:15:00	AAPL	Stock	3.2536	3.2582	3.2529	3.2539	6664056.0

> showing 50 of 254,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time