PREVIEW / stock_5min / 2007-03-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-28.parquet
  size:    3.5 MB
  rows:    252,821
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-28 07:10:00	AAPL	Stock	3.405	3.4057	3.405	3.405	19600.0
2007-03-28 07:15:00	AAPL	Stock	3.405	3.405	3.4036	3.4036	39200.0
2007-03-28 07:35:00	AAPL	Stock	3.4018	3.4018	3.4018	3.4018	2800.0
2007-03-28 07:40:00	AAPL	Stock	3.3964	3.3964	3.3964	3.3964	16800.0
2007-03-28 07:45:00	AAPL	Stock	3.3964	3.3964	3.3964	3.3964	11200.0
2007-03-28 07:50:00	AAPL	Stock	3.3964	3.3964	3.3964	3.3964	56000.0
2007-03-28 07:55:00	AAPL	Stock	3.3971	3.3971	3.3964	3.3964	11200.0
2007-03-28 08:00:00	AAPL	Stock	3.3982	3.4036	3.3914	3.4036	1369144.0
2007-03-28 08:05:00	AAPL	Stock	3.4036	3.4036	3.3993	3.4021	202580.0
2007-03-28 08:10:00	AAPL	Stock	3.4021	3.4021	3.3964	3.3993	398636.0
2007-03-28 08:15:00	AAPL	Stock	3.3993	3.3993	3.3936	3.3946	257600.0
2007-03-28 08:20:00	AAPL	Stock	3.3954	3.3979	3.3946	3.3979	98000.0
2007-03-28 08:25:00	AAPL	Stock	3.3979	3.3979	3.3979	3.3979	26600.0
2007-03-28 08:30:00	AAPL	Stock	3.3961	3.3964	3.3936	3.3964	441392.0
2007-03-28 08:35:00	AAPL	Stock	3.3946	3.3993	3.3929	3.3964	341180.0
2007-03-28 08:40:00	AAPL	Stock	3.3939	3.3946	3.3936	3.3943	124600.0
2007-03-28 08:45:00	AAPL	Stock	3.3946	3.3957	3.3936	3.3936	256424.0
2007-03-28 08:50:00	AAPL	Stock	3.3929	3.3946	3.3929	3.3929	263088.0
2007-03-28 08:55:00	AAPL	Stock	3.3929	3.3932	3.3893	3.3929	273308.0
2007-03-28 09:00:00	AAPL	Stock	3.3896	3.3929	3.3893	3.3893	421988.0
2007-03-28 09:05:00	AAPL	Stock	3.3929	3.3929	3.3893	3.3907	422016.0
2007-03-28 09:10:00	AAPL	Stock	3.3911	3.3918	3.3896	3.3896	156800.0
2007-03-28 09:15:00	AAPL	Stock	3.3918	3.3929	3.3896	3.3907	47320.0
2007-03-28 09:20:00	AAPL	Stock	3.3929	3.3929	3.3911	3.3911	48720.0
2007-03-28 09:25:00	AAPL	Stock	3.3914	3.3925	3.3875	3.3875	1023232.0
2007-03-28 09:30:00	AAPL	Stock	3.3886	3.4036	3.3868	3.4032	23802576.0
2007-03-28 09:35:00	AAPL	Stock	3.4032	3.4068	3.3843	3.3857	26771892.0
2007-03-28 09:40:00	AAPL	Stock	3.3846	3.4029	3.3846	3.3979	19434492.0
2007-03-28 09:45:00	AAPL	Stock	3.4007	3.4036	3.395	3.3996	15253476.0
2007-03-28 09:50:00	AAPL	Stock	3.3991	3.4021	3.3911	3.3925	13617296.0
2007-03-28 09:55:00	AAPL	Stock	3.3925	3.3946	3.3893	3.3896	11860772.0
2007-03-28 10:00:00	AAPL	Stock	3.39	3.3961	3.3879	3.3961	11789904.0
2007-03-28 10:05:00	AAPL	Stock	3.3957	3.4007	3.3925	3.4007	12946136.0
2007-03-28 10:10:00	AAPL	Stock	3.4004	3.4014	3.3964	3.3993	8617140.0
2007-03-28 10:15:00	AAPL	Stock	3.3993	3.4071	3.3986	3.4054	14488152.0
2007-03-28 10:20:00	AAPL	Stock	3.4057	3.4068	3.3929	3.3939	11019904.0
2007-03-28 10:25:00	AAPL	Stock	3.3942	3.3975	3.3929	3.3968	5806304.0
2007-03-28 10:30:00	AAPL	Stock	3.3968	3.3968	3.3857	3.3882	17208576.0
2007-03-28 10:35:00	AAPL	Stock	3.3886	3.3921	3.38	3.3839	17858428.0
2007-03-28 10:40:00	AAPL	Stock	3.3839	3.3875	3.3818	3.3836	12264616.0
2007-03-28 10:45:00	AAPL	Stock	3.3836	3.3929	3.3786	3.3825	12635896.0
2007-03-28 10:50:00	AAPL	Stock	3.3821	3.3929	3.38	3.3875	12308212.0
2007-03-28 10:55:00	AAPL	Stock	3.3875	3.3921	3.3857	3.3886	10680824.0
2007-03-28 11:00:00	AAPL	Stock	3.3882	3.3925	3.3857	3.3914	7525084.0
2007-03-28 11:05:00	AAPL	Stock	3.3914	3.3975	3.3911	3.3957	11527796.0
2007-03-28 11:10:00	AAPL	Stock	3.3956	3.3975	3.3921	3.3936	9808260.0
2007-03-28 11:15:00	AAPL	Stock	3.3936	3.3957	3.3921	3.3957	4488736.0
2007-03-28 11:20:00	AAPL	Stock	3.3957	3.3957	3.3889	3.3904	8768536.0
2007-03-28 11:25:00	AAPL	Stock	3.3904	3.3925	3.3875	3.3914	5288024.0
2007-03-28 11:30:00	AAPL	Stock	3.3918	3.3946	3.3911	3.3925	4447772.0

> showing 50 of 252,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time