PREVIEW / stock_5min / 2007-03-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-29.parquet
  size:    3.5 MB
  rows:    251,311
  symbols: 2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-29 05:35:00	AAPL	Stock	3.3489	3.3489	3.3489	3.3489	4200.0
2007-03-29 07:05:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	32144.0
2007-03-29 07:10:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	5320.0
2007-03-29 07:15:00	AAPL	Stock	3.3571	3.3589	3.3554	3.3554	30800.0
2007-03-29 07:25:00	AAPL	Stock	3.3586	3.3679	3.3571	3.3679	114240.0
2007-03-29 07:40:00	AAPL	Stock	3.3582	3.3582	3.3571	3.3575	8400.0
2007-03-29 07:50:00	AAPL	Stock	3.3571	3.3625	3.3554	3.3554	80444.0
2007-03-29 08:00:00	AAPL	Stock	3.3607	3.3607	3.3539	3.3539	397488.0
2007-03-29 08:05:00	AAPL	Stock	3.3557	3.3557	3.35	3.3525	395920.0
2007-03-29 08:10:00	AAPL	Stock	3.3521	3.3561	3.3518	3.3536	281400.0
2007-03-29 08:15:00	AAPL	Stock	3.3525	3.3536	3.35	3.35	181720.0
2007-03-29 08:20:00	AAPL	Stock	3.3521	3.3536	3.35	3.3521	143500.0
2007-03-29 08:25:00	AAPL	Stock	3.35	3.3521	3.3496	3.3511	109480.0
2007-03-29 08:30:00	AAPL	Stock	3.3518	3.3571	3.3518	3.3543	668836.0
2007-03-29 08:35:00	AAPL	Stock	3.3536	3.3589	3.3536	3.3571	998844.0
2007-03-29 08:40:00	AAPL	Stock	3.3571	3.3593	3.3571	3.3589	100296.0
2007-03-29 08:45:00	AAPL	Stock	3.3586	3.3607	3.3571	3.3604	341292.0
2007-03-29 08:50:00	AAPL	Stock	3.3579	3.3607	3.3579	3.3589	138208.0
2007-03-29 08:55:00	AAPL	Stock	3.3589	3.3604	3.3571	3.3579	298480.0
2007-03-29 09:00:00	AAPL	Stock	3.3589	3.3604	3.3586	3.3586	453852.0
2007-03-29 09:05:00	AAPL	Stock	3.36	3.36	3.3557	3.3571	450240.0
2007-03-29 09:10:00	AAPL	Stock	3.3571	3.3571	3.3557	3.3571	488152.0
2007-03-29 09:15:00	AAPL	Stock	3.3579	3.3582	3.3561	3.3561	292908.0
2007-03-29 09:20:00	AAPL	Stock	3.3561	3.3589	3.3561	3.3571	179284.0
2007-03-29 09:25:00	AAPL	Stock	3.3571	3.3657	3.3561	3.3625	998452.0
2007-03-29 09:30:00	AAPL	Stock	3.3636	3.3639	3.3518	3.3539	27856724.0
2007-03-29 09:35:00	AAPL	Stock	3.3539	3.3593	3.3464	3.3489	16881760.0
2007-03-29 09:40:00	AAPL	Stock	3.3486	3.3539	3.3482	3.3532	8911728.0
2007-03-29 09:45:00	AAPL	Stock	3.3534	3.3536	3.3368	3.3393	21795872.0
2007-03-29 09:50:00	AAPL	Stock	3.3393	3.3439	3.3364	3.3418	13144964.0
2007-03-29 09:55:00	AAPL	Stock	3.3421	3.3468	3.3414	3.3456	8872612.0
2007-03-29 10:00:00	AAPL	Stock	3.345	3.3454	3.3343	3.335	8994552.0
2007-03-29 10:05:00	AAPL	Stock	3.3339	3.3421	3.3314	3.3404	14421008.0
2007-03-29 10:10:00	AAPL	Stock	3.34	3.3454	3.3396	3.344	9582244.0
2007-03-29 10:15:00	AAPL	Stock	3.3446	3.35	3.3432	3.345	11138372.0
2007-03-29 10:20:00	AAPL	Stock	3.3454	3.3518	3.3441	3.3471	9518208.0
2007-03-29 10:25:00	AAPL	Stock	3.3471	3.3486	3.3436	3.3468	5641216.0
2007-03-29 10:30:00	AAPL	Stock	3.3469	3.3479	3.3407	3.3436	8510796.0
2007-03-29 10:35:00	AAPL	Stock	3.3439	3.3479	3.3412	3.3464	4235896.0
2007-03-29 10:40:00	AAPL	Stock	3.3461	3.3468	3.3389	3.3396	8409212.0
2007-03-29 10:45:00	AAPL	Stock	3.3393	3.3425	3.3361	3.3404	9083956.0
2007-03-29 10:50:00	AAPL	Stock	3.3404	3.3429	3.335	3.3421	8723932.0
2007-03-29 10:55:00	AAPL	Stock	3.3418	3.345	3.3361	3.3379	7180572.0
2007-03-29 11:00:00	AAPL	Stock	3.3379	3.3439	3.3375	3.34	4966584.0
2007-03-29 11:05:00	AAPL	Stock	3.3396	3.3439	3.3386	3.3411	5338340.0
2007-03-29 11:10:00	AAPL	Stock	3.3414	3.3432	3.3371	3.3432	5666976.0
2007-03-29 11:15:00	AAPL	Stock	3.3432	3.3461	3.3414	3.345	6902392.0
2007-03-29 11:20:00	AAPL	Stock	3.345	3.3482	3.3439	3.3468	6753068.0
2007-03-29 11:25:00	AAPL	Stock	3.3468	3.3482	3.345	3.3468	5137804.0
2007-03-29 11:30:00	AAPL	Stock	3.3471	3.3543	3.3454	3.352	8425452.0

> showing 50 of 251,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time