PREVIEW / stock_5min / 2007-03-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-03-30.parquet
  size:    3.5 MB
  rows:    254,932
  symbols: 2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-30 08:00:00	AAPL	Stock	3.3514	3.3571	3.3429	3.35	60200.0
2007-03-30 08:05:00	AAPL	Stock	3.3496	3.35	3.3482	3.3482	14000.0
2007-03-30 08:15:00	AAPL	Stock	3.3479	3.3482	3.3479	3.3482	8400.0
2007-03-30 08:20:00	AAPL	Stock	3.3479	3.3482	3.3464	3.3464	56000.0
2007-03-30 08:25:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	19600.0
2007-03-30 08:30:00	AAPL	Stock	3.3464	3.3557	3.3446	3.3536	1636824.0
2007-03-30 08:35:00	AAPL	Stock	3.3536	3.3554	3.3514	3.3521	273700.0
2007-03-30 08:40:00	AAPL	Stock	3.3543	3.3657	3.3543	3.3643	703304.0
2007-03-30 08:45:00	AAPL	Stock	3.3625	3.3661	3.3575	3.3654	679840.0
2007-03-30 08:50:00	AAPL	Stock	3.3607	3.3732	3.3607	3.3696	2131080.0
2007-03-30 08:55:00	AAPL	Stock	3.3696	3.37	3.3625	3.3643	424620.0
2007-03-30 09:00:00	AAPL	Stock	3.3657	3.3689	3.3643	3.3657	450520.0
2007-03-30 09:05:00	AAPL	Stock	3.3657	3.3661	3.3643	3.3643	349440.0
2007-03-30 09:10:00	AAPL	Stock	3.3657	3.3668	3.3643	3.3643	155820.0
2007-03-30 09:15:00	AAPL	Stock	3.3668	3.3704	3.3668	3.3682	149240.0
2007-03-30 09:20:00	AAPL	Stock	3.3689	3.3696	3.3664	3.3679	244720.0
2007-03-30 09:25:00	AAPL	Stock	3.3675	3.3679	3.3646	3.3675	711200.0
2007-03-30 09:30:00	AAPL	Stock	3.3671	3.3725	3.3568	3.365	17132500.0
2007-03-30 09:35:00	AAPL	Stock	3.365	3.3657	3.3568	3.36	11675020.0
2007-03-30 09:40:00	AAPL	Stock	3.36	3.375	3.3568	3.3743	16952348.0
2007-03-30 09:45:00	AAPL	Stock	3.3743	3.3811	3.3729	3.375	19391204.0
2007-03-30 09:50:00	AAPL	Stock	3.3746	3.3814	3.3743	3.3771	11644752.0
2007-03-30 09:55:00	AAPL	Stock	3.3768	3.3789	3.3682	3.3682	11032196.0
2007-03-30 10:00:00	AAPL	Stock	3.3686	3.3729	3.3657	3.3689	10806124.0
2007-03-30 10:05:00	AAPL	Stock	3.3689	3.3696	3.3611	3.3643	11973304.0
2007-03-30 10:10:00	AAPL	Stock	3.3643	3.3707	3.3621	3.3664	5758088.0
2007-03-30 10:15:00	AAPL	Stock	3.3661	3.3686	3.3536	3.3536	11334120.0
2007-03-30 10:20:00	AAPL	Stock	3.3536	3.3561	3.3504	3.3557	9137016.0
2007-03-30 10:25:00	AAPL	Stock	3.3554	3.3582	3.3511	3.3539	6026300.0
2007-03-30 10:30:00	AAPL	Stock	3.3539	3.3554	3.3486	3.3539	6195448.0
2007-03-30 10:35:00	AAPL	Stock	3.3546	3.3625	3.3543	3.3571	8952944.0
2007-03-30 10:40:00	AAPL	Stock	3.3575	3.3625	3.3554	3.3571	5960024.0
2007-03-30 10:45:00	AAPL	Stock	3.3571	3.3604	3.3525	3.3564	5573708.0
2007-03-30 10:50:00	AAPL	Stock	3.3568	3.3589	3.3529	3.3532	3638852.0
2007-03-30 10:55:00	AAPL	Stock	3.3536	3.3554	3.3493	3.3536	7046004.0
2007-03-30 11:00:00	AAPL	Stock	3.3536	3.3568	3.3518	3.355	3401412.0
2007-03-30 11:05:00	AAPL	Stock	3.355	3.3589	3.3546	3.3554	3258920.0
2007-03-30 11:10:00	AAPL	Stock	3.3557	3.3582	3.355	3.3557	3204544.0
2007-03-30 11:15:00	AAPL	Stock	3.3557	3.3564	3.3518	3.3536	4175584.0
2007-03-30 11:20:00	AAPL	Stock	3.3532	3.3589	3.3482	3.3486	5581520.0
2007-03-30 11:25:00	AAPL	Stock	3.3486	3.3507	3.3443	3.3471	10210452.0
2007-03-30 11:30:00	AAPL	Stock	3.3471	3.3536	3.3393	3.3407	13127660.0
2007-03-30 11:35:00	AAPL	Stock	3.3407	3.3446	3.3393	3.3422	7431620.0
2007-03-30 11:40:00	AAPL	Stock	3.3422	3.3425	3.3268	3.33	12335820.0
2007-03-30 11:45:00	AAPL	Stock	3.3304	3.3304	3.3129	3.3207	19429508.0
2007-03-30 11:50:00	AAPL	Stock	3.3204	3.3286	3.3168	3.3285	15467480.0
2007-03-30 11:55:00	AAPL	Stock	3.3282	3.3336	3.3254	3.3311	9633372.0
2007-03-30 12:00:00	AAPL	Stock	3.3311	3.3311	3.3232	3.3268	7599816.0
2007-03-30 12:05:00	AAPL	Stock	3.3271	3.3293	3.3214	3.3221	5701584.0
2007-03-30 12:10:00	AAPL	Stock	3.3214	3.3239	3.3179	3.3229	9090060.0

> showing 50 of 254,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time