PREVIEW / stock_5min / 2007-04-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-02.parquet
  size:    3.6 MB
  rows:    258,015
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-02 05:10:00	AAPL	Stock	3.36	3.36	3.36	3.36	12040.0
2007-04-02 05:15:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	2800.0
2007-04-02 07:35:00	AAPL	Stock	3.3468	3.3468	3.3468	3.3468	5880.0
2007-04-02 07:45:00	AAPL	Stock	3.3454	3.3568	3.3454	3.3568	220360.0
2007-04-02 07:55:00	AAPL	Stock	3.3525	3.3571	3.3525	3.3571	66640.0
2007-04-02 08:00:00	AAPL	Stock	3.3471	3.3554	3.3182	3.3464	708400.0
2007-04-02 08:05:00	AAPL	Stock	3.3464	3.3489	3.3446	3.3457	85176.0
2007-04-02 08:10:00	AAPL	Stock	3.3454	3.3482	3.3429	3.3464	125608.0
2007-04-02 08:15:00	AAPL	Stock	3.3479	3.3536	3.3468	3.3518	231196.0
2007-04-02 08:20:00	AAPL	Stock	3.35	3.35	3.3182	3.3182	88200.0
2007-04-02 08:25:00	AAPL	Stock	3.3504	3.3504	3.3482	3.3482	41804.0
2007-04-02 08:30:00	AAPL	Stock	3.3486	3.3486	3.3464	3.3464	72660.0
2007-04-02 08:35:00	AAPL	Stock	3.3464	3.3468	3.3357	3.3457	559132.0
2007-04-02 08:40:00	AAPL	Stock	3.3411	3.3464	3.3411	3.3464	188832.0
2007-04-02 08:45:00	AAPL	Stock	3.3464	3.3464	3.3429	3.3432	236348.0
2007-04-02 08:50:00	AAPL	Stock	3.3443	3.3464	3.3443	3.3457	129640.0
2007-04-02 08:55:00	AAPL	Stock	3.3457	3.3457	3.3429	3.3429	205940.0
2007-04-02 09:00:00	AAPL	Stock	3.3436	3.3525	3.3436	3.35	512204.0
2007-04-02 09:05:00	AAPL	Stock	3.35	3.3625	3.35	3.3589	1584492.0
2007-04-02 09:10:00	AAPL	Stock	3.3607	3.37	3.3586	3.3643	1615488.0
2007-04-02 09:15:00	AAPL	Stock	3.3625	3.3643	3.3539	3.3571	1034040.0
2007-04-02 09:20:00	AAPL	Stock	3.3589	3.3589	3.3568	3.3582	179900.0
2007-04-02 09:25:00	AAPL	Stock	3.3582	3.3643	3.3539	3.3625	1462104.0
2007-04-02 09:30:00	AAPL	Stock	3.3636	3.3661	3.3489	3.3493	26480272.0
2007-04-02 09:35:00	AAPL	Stock	3.3493	3.355	3.3436	3.345	16264976.0
2007-04-02 09:40:00	AAPL	Stock	3.345	3.3489	3.3364	3.3425	15489992.0
2007-04-02 09:45:00	AAPL	Stock	3.3425	3.345	3.3357	3.3407	11820732.0
2007-04-02 09:50:00	AAPL	Stock	3.3404	3.3479	3.3404	3.3429	8681120.0
2007-04-02 09:55:00	AAPL	Stock	3.3421	3.3621	3.3418	3.3475	11895688.0
2007-04-02 10:00:00	AAPL	Stock	3.3479	3.3479	3.3325	3.3386	16202116.0
2007-04-02 10:05:00	AAPL	Stock	3.3382	3.3404	3.3236	3.3254	18430440.0
2007-04-02 10:10:00	AAPL	Stock	3.3254	3.3354	3.3221	3.3286	13917988.0
2007-04-02 10:15:00	AAPL	Stock	3.3289	3.3293	3.3232	3.3256	10900820.0
2007-04-02 10:20:00	AAPL	Stock	3.3257	3.3379	3.3239	3.33	12100872.0
2007-04-02 10:25:00	AAPL	Stock	3.33	3.335	3.3296	3.3339	7246204.0
2007-04-02 10:30:00	AAPL	Stock	3.3339	3.3411	3.3339	3.3365	11241636.0
2007-04-02 10:35:00	AAPL	Stock	3.3371	3.3404	3.3361	3.3382	6471444.0
2007-04-02 10:40:00	AAPL	Stock	3.3384	3.3411	3.3321	3.3368	8881880.0
2007-04-02 10:45:00	AAPL	Stock	3.3371	3.3407	3.3371	3.3389	5063828.0
2007-04-02 10:50:00	AAPL	Stock	3.3389	3.3407	3.3354	3.3407	4918508.0
2007-04-02 10:55:00	AAPL	Stock	3.3411	3.3514	3.3407	3.3496	13756316.0
2007-04-02 11:00:00	AAPL	Stock	3.3496	3.3525	3.3471	3.35	9021152.0
2007-04-02 11:05:00	AAPL	Stock	3.35	3.3525	3.3475	3.3482	6064912.0
2007-04-02 11:10:00	AAPL	Stock	3.3482	3.3496	3.3457	3.3461	5785640.0
2007-04-02 11:15:00	AAPL	Stock	3.3461	3.3468	3.3439	3.3439	4734100.0
2007-04-02 11:20:00	AAPL	Stock	3.3436	3.3461	3.3418	3.3461	3853584.0
2007-04-02 11:25:00	AAPL	Stock	3.3461	3.3461	3.3418	3.3425	3755724.0
2007-04-02 11:30:00	AAPL	Stock	3.3422	3.3436	3.34	3.3429	5214104.0
2007-04-02 11:35:00	AAPL	Stock	3.3429	3.35	3.3414	3.3429	4665444.0
2007-04-02 11:40:00	AAPL	Stock	3.3432	3.345	3.3404	3.3418	3152156.0

> showing 50 of 258,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time