PREVIEW / stock_5min / 2007-04-03

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-03.parquet
  size:    3.6 MB
  rows:    260,791
  symbols: 2,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-03 07:20:00	AAPL	Stock	3.3461	3.3461	3.3461	3.3461	2800.0
2007-04-03 07:25:00	AAPL	Stock	3.3468	3.3468	3.3461	3.3461	24948.0
2007-04-03 07:30:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	19600.0
2007-04-03 07:35:00	AAPL	Stock	3.3471	3.3471	3.3471	3.3471	5600.0
2007-04-03 07:40:00	AAPL	Stock	3.3554	3.3607	3.3554	3.3607	85540.0
2007-04-03 07:45:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	106400.0
2007-04-03 07:50:00	AAPL	Stock	3.3532	3.3532	3.3521	3.3521	60200.0
2007-04-03 07:55:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	2800.0
2007-04-03 08:00:00	AAPL	Stock	3.3554	3.3571	3.35	3.3536	580692.0
2007-04-03 08:05:00	AAPL	Stock	3.3518	3.3536	3.3504	3.3504	72184.0
2007-04-03 08:10:00	AAPL	Stock	3.3504	3.3571	3.3504	3.3536	455448.0
2007-04-03 08:15:00	AAPL	Stock	3.3546	3.3554	3.3536	3.3536	167300.0
2007-04-03 08:20:00	AAPL	Stock	3.3525	3.3536	3.3507	3.3511	75600.0
2007-04-03 08:25:00	AAPL	Stock	3.3532	3.3532	3.3518	3.3532	81200.0
2007-04-03 08:30:00	AAPL	Stock	3.3518	3.3539	3.3514	3.3539	131180.0
2007-04-03 08:35:00	AAPL	Stock	3.3536	3.3561	3.3536	3.3561	148120.0
2007-04-03 08:45:00	AAPL	Stock	3.3554	3.3564	3.3546	3.355	46200.0
2007-04-03 08:50:00	AAPL	Stock	3.355	3.3564	3.355	3.3557	144816.0
2007-04-03 08:55:00	AAPL	Stock	3.3557	3.3557	3.3554	3.3554	33600.0
2007-04-03 09:00:00	AAPL	Stock	3.3554	3.3571	3.3536	3.3536	404264.0
2007-04-03 09:05:00	AAPL	Stock	3.3539	3.3554	3.3536	3.3543	274400.0
2007-04-03 09:10:00	AAPL	Stock	3.3554	3.3579	3.355	3.355	382872.0
2007-04-03 09:15:00	AAPL	Stock	3.355	3.3579	3.355	3.3568	64400.0
2007-04-03 09:20:00	AAPL	Stock	3.3568	3.3579	3.3554	3.3571	132020.0
2007-04-03 09:25:00	AAPL	Stock	3.3564	3.3625	3.3564	3.3621	947800.0
2007-04-03 09:30:00	AAPL	Stock	3.3621	3.3625	3.3486	3.36	23643200.0
2007-04-03 09:35:00	AAPL	Stock	3.3596	3.36	3.3504	3.3564	16503200.0
2007-04-03 09:40:00	AAPL	Stock	3.3564	3.3568	3.3514	3.3543	10493308.0
2007-04-03 09:45:00	AAPL	Stock	3.355	3.375	3.3532	3.3729	29556380.0
2007-04-03 09:50:00	AAPL	Stock	3.3729	3.3771	3.3696	3.3743	18671772.0
2007-04-03 09:55:00	AAPL	Stock	3.3743	3.3793	3.3736	3.3741	17655288.0
2007-04-03 10:00:00	AAPL	Stock	3.3739	3.3839	3.3718	3.3779	25987164.0
2007-04-03 10:05:00	AAPL	Stock	3.3775	3.3829	3.3664	3.3693	18986408.0
2007-04-03 10:10:00	AAPL	Stock	3.3693	3.3832	3.3679	3.3696	5957868.0
2007-04-03 10:15:00	AAPL	Stock	3.3696	3.3782	3.3693	3.3714	8167852.0
2007-04-03 10:20:00	AAPL	Stock	3.3711	3.3743	3.3704	3.3721	6071856.0
2007-04-03 10:25:00	AAPL	Stock	3.3718	3.3746	3.3664	3.3671	7447356.0
2007-04-03 10:30:00	AAPL	Stock	3.3671	3.3739	3.3664	3.3693	4710972.0
2007-04-03 10:35:00	AAPL	Stock	3.3693	3.3732	3.3686	3.3732	5172020.0
2007-04-03 10:40:00	AAPL	Stock	3.3729	3.38	3.3729	3.3793	13275920.0
2007-04-03 10:45:00	AAPL	Stock	3.3796	3.3839	3.3775	3.3836	12674060.0
2007-04-03 10:50:00	AAPL	Stock	3.3836	3.3918	3.3829	3.3889	18635484.0
2007-04-03 10:55:00	AAPL	Stock	3.3889	3.3929	3.3879	3.3918	10942092.0
2007-04-03 11:00:00	AAPL	Stock	3.3918	3.3925	3.3889	3.3911	5729864.0
2007-04-03 11:05:00	AAPL	Stock	3.3911	3.3954	3.3907	3.3921	11284000.0
2007-04-03 11:10:00	AAPL	Stock	3.3925	3.3932	3.3879	3.3882	6232156.0
2007-04-03 11:15:00	AAPL	Stock	3.3882	3.39	3.3857	3.3861	6021680.0
2007-04-03 11:20:00	AAPL	Stock	3.3857	3.3864	3.3818	3.3839	9245404.0
2007-04-03 11:25:00	AAPL	Stock	3.3839	3.385	3.3821	3.3825	4531212.0
2007-04-03 11:30:00	AAPL	Stock	3.3825	3.3879	3.3821	3.3868	3412388.0

> showing 50 of 260,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time