PREVIEW / stock_5min / 2007-04-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-04.parquet
  size:    3.5 MB
  rows:    252,403
  symbols: 2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-04 07:20:00	AAPL	Stock	3.3854	3.3929	3.3839	3.3893	215600.0
2007-04-04 07:25:00	AAPL	Stock	3.3961	3.3961	3.3961	3.3961	18200.0
2007-04-04 07:30:00	AAPL	Stock	3.4014	3.4014	3.3961	3.3961	107800.0
2007-04-04 07:55:00	AAPL	Stock	3.3907	3.3907	3.3893	3.3893	144200.0
2007-04-04 08:00:00	AAPL	Stock	3.3893	3.3964	3.3861	3.3929	394072.0
2007-04-04 08:05:00	AAPL	Stock	3.3929	3.3964	3.3882	3.3893	284564.0
2007-04-04 08:10:00	AAPL	Stock	3.3896	3.39	3.3893	3.3893	202552.0
2007-04-04 08:15:00	AAPL	Stock	3.3889	3.3889	3.3868	3.3875	39200.0
2007-04-04 08:20:00	AAPL	Stock	3.3893	3.3893	3.3857	3.3879	135940.0
2007-04-04 08:25:00	AAPL	Stock	3.3879	3.3879	3.3857	3.3857	186424.0
2007-04-04 08:30:00	AAPL	Stock	3.3871	3.3875	3.3857	3.3875	77448.0
2007-04-04 08:35:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	18200.0
2007-04-04 08:40:00	AAPL	Stock	3.3875	3.3875	3.385	3.385	14000.0
2007-04-04 08:45:00	AAPL	Stock	3.3857	3.3857	3.385	3.385	16800.0
2007-04-04 08:50:00	AAPL	Stock	3.3846	3.3846	3.3839	3.3843	123676.0
2007-04-04 08:55:00	AAPL	Stock	3.3843	3.3846	3.3839	3.3846	70588.0
2007-04-04 09:00:00	AAPL	Stock	3.3846	3.3857	3.3821	3.3839	103628.0
2007-04-04 09:05:00	AAPL	Stock	3.385	3.385	3.375	3.3839	4316116.0
2007-04-04 09:10:00	AAPL	Stock	3.3857	3.3929	3.3857	3.3896	351764.0
2007-04-04 09:15:00	AAPL	Stock	3.3893	3.3893	3.3893	3.3893	44800.0
2007-04-04 09:20:00	AAPL	Stock	3.3871	3.3871	3.3871	3.3871	2800.0
2007-04-04 09:25:00	AAPL	Stock	3.3871	3.3914	3.3871	3.3911	226800.0
2007-04-04 09:30:00	AAPL	Stock	3.3904	3.3914	3.3761	3.38	13673436.0
2007-04-04 09:35:00	AAPL	Stock	3.3807	3.3875	3.375	3.3793	14020020.0
2007-04-04 09:40:00	AAPL	Stock	3.3796	3.3818	3.3754	3.3761	8969772.0
2007-04-04 09:45:00	AAPL	Stock	3.3764	3.3786	3.3696	3.3757	12293232.0
2007-04-04 09:50:00	AAPL	Stock	3.375	3.3779	3.3725	3.3776	4723628.0
2007-04-04 09:55:00	AAPL	Stock	3.3779	3.3804	3.3739	3.3757	5497492.0
2007-04-04 10:00:00	AAPL	Stock	3.3754	3.3754	3.3707	3.3736	12379780.0
2007-04-04 10:05:00	AAPL	Stock	3.3732	3.375	3.3661	3.3686	14946232.0
2007-04-04 10:10:00	AAPL	Stock	3.3686	3.3732	3.3679	3.3707	5590312.0
2007-04-04 10:15:00	AAPL	Stock	3.3711	3.3871	3.3707	3.3846	16478616.0
2007-04-04 10:20:00	AAPL	Stock	3.3843	3.3893	3.3818	3.3893	13365436.0
2007-04-04 10:25:00	AAPL	Stock	3.3889	3.3979	3.3886	3.3932	21566132.0
2007-04-04 10:30:00	AAPL	Stock	3.3929	3.3954	3.3861	3.3886	12533360.0
2007-04-04 10:35:00	AAPL	Stock	3.3882	3.3921	3.3864	3.3875	7436940.0
2007-04-04 10:40:00	AAPL	Stock	3.3875	3.3886	3.3846	3.3885	5889044.0
2007-04-04 10:45:00	AAPL	Stock	3.3886	3.3886	3.3796	3.3804	8890644.0
2007-04-04 10:50:00	AAPL	Stock	3.3804	3.3807	3.3761	3.38	8353324.0
2007-04-04 10:55:00	AAPL	Stock	3.38	3.3846	3.3796	3.3836	6152636.0
2007-04-04 11:00:00	AAPL	Stock	3.3832	3.3875	3.3825	3.385	3766756.0
2007-04-04 11:05:00	AAPL	Stock	3.3846	3.3879	3.3836	3.3861	3710728.0
2007-04-04 11:10:00	AAPL	Stock	3.3861	3.3911	3.3861	3.3889	6593384.0
2007-04-04 11:15:00	AAPL	Stock	3.3889	3.3893	3.3861	3.3868	4773132.0
2007-04-04 11:20:00	AAPL	Stock	3.3864	3.3907	3.3854	3.3861	5410944.0
2007-04-04 11:25:00	AAPL	Stock	3.3861	3.3875	3.3843	3.3843	2458820.0
2007-04-04 11:30:00	AAPL	Stock	3.3843	3.3857	3.3811	3.3839	5685848.0
2007-04-04 11:35:00	AAPL	Stock	3.3843	3.3846	3.3796	3.3807	5075028.0
2007-04-04 11:40:00	AAPL	Stock	3.38	3.3804	3.3725	3.3736	9128812.0
2007-04-04 11:45:00	AAPL	Stock	3.3736	3.3771	3.3736	3.3736	2837604.0

> showing 50 of 252,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time