PREVIEW / stock_5min / 2007-04-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-05.parquet
  size:    3.4 MB
  rows:    249,833
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-05 06:10:00	AAPL	Stock	3.3614	3.3764	3.3614	3.3764	8400.0
2007-04-05 08:00:00	AAPL	Stock	3.3696	3.37	3.3689	3.3689	58548.0
2007-04-05 08:05:00	AAPL	Stock	3.3679	3.3679	3.3671	3.3671	30800.0
2007-04-05 08:10:00	AAPL	Stock	3.3679	3.3689	3.3679	3.3689	25200.0
2007-04-05 08:20:00	AAPL	Stock	3.3689	3.3689	3.3689	3.3689	4200.0
2007-04-05 08:25:00	AAPL	Stock	3.3696	3.3704	3.3696	3.3704	30800.0
2007-04-05 08:30:00	AAPL	Stock	3.3686	3.3686	3.3643	3.3643	93716.0
2007-04-05 08:40:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	8400.0
2007-04-05 08:45:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	11200.0
2007-04-05 08:50:00	AAPL	Stock	3.3625	3.3639	3.3625	3.3639	30128.0
2007-04-05 08:55:00	AAPL	Stock	3.3621	3.3621	3.3621	3.3621	60844.0
2007-04-05 09:00:00	AAPL	Stock	3.3625	3.3625	3.3621	3.3625	47516.0
2007-04-05 09:05:00	AAPL	Stock	3.3614	3.3625	3.3614	3.3614	102704.0
2007-04-05 09:10:00	AAPL	Stock	3.3614	3.3625	3.3607	3.3614	203840.0
2007-04-05 09:15:00	AAPL	Stock	3.3614	3.3614	3.3614	3.3614	36820.0
2007-04-05 09:20:00	AAPL	Stock	3.3632	3.3636	3.3632	3.3636	19600.0
2007-04-05 09:25:00	AAPL	Stock	3.3636	3.365	3.3629	3.3629	192360.0
2007-04-05 09:30:00	AAPL	Stock	3.3614	3.3661	3.3575	3.3607	9953328.0
2007-04-05 09:35:00	AAPL	Stock	3.3604	3.3607	3.34	3.3436	14121100.0
2007-04-05 09:40:00	AAPL	Stock	3.3432	3.3596	3.3432	3.3471	7647584.0
2007-04-05 09:45:00	AAPL	Stock	3.3482	3.3554	3.3471	3.3532	9432528.0
2007-04-05 09:50:00	AAPL	Stock	3.3525	3.3543	3.3482	3.3504	5931996.0
2007-04-05 09:55:00	AAPL	Stock	3.3511	3.3554	3.3482	3.3496	7316232.0
2007-04-05 10:00:00	AAPL	Stock	3.3496	3.3514	3.3439	3.3471	6158208.0
2007-04-05 10:05:00	AAPL	Stock	3.3475	3.35	3.3432	3.3493	6091316.0
2007-04-05 10:10:00	AAPL	Stock	3.3496	3.3589	3.3468	3.3497	8183448.0
2007-04-05 10:15:00	AAPL	Stock	3.35	3.3568	3.3496	3.3554	5436536.0
2007-04-05 10:20:00	AAPL	Stock	3.3561	3.3561	3.3521	3.3525	3743292.0
2007-04-05 10:25:00	AAPL	Stock	3.3525	3.3554	3.3468	3.3475	5736388.0
2007-04-05 10:30:00	AAPL	Stock	3.3475	3.3504	3.3468	3.3493	9311568.0
2007-04-05 10:35:00	AAPL	Stock	3.3496	3.3504	3.3446	3.35	6299664.0
2007-04-05 10:40:00	AAPL	Stock	3.35	3.36	3.3499	3.3579	11711812.0
2007-04-05 10:45:00	AAPL	Stock	3.3575	3.3593	3.355	3.3564	5335204.0
2007-04-05 10:50:00	AAPL	Stock	3.3568	3.3589	3.355	3.3562	6249320.0
2007-04-05 10:55:00	AAPL	Stock	3.3568	3.3579	3.3536	3.3546	4029452.0
2007-04-05 11:00:00	AAPL	Stock	3.3546	3.3564	3.3536	3.3564	2486512.0
2007-04-05 11:05:00	AAPL	Stock	3.3564	3.3575	3.3561	3.3568	2802156.0
2007-04-05 11:10:00	AAPL	Stock	3.3568	3.3568	3.3532	3.355	2811620.0
2007-04-05 11:15:00	AAPL	Stock	3.355	3.3554	3.35	3.3507	8397620.0
2007-04-05 11:20:00	AAPL	Stock	3.3507	3.3518	3.3482	3.3518	4730348.0
2007-04-05 11:25:00	AAPL	Stock	3.3518	3.3546	3.3518	3.3539	3777928.0
2007-04-05 11:30:00	AAPL	Stock	3.3539	3.3554	3.3536	3.355	2636760.0
2007-04-05 11:35:00	AAPL	Stock	3.3546	3.3557	3.3504	3.3522	5600140.0
2007-04-05 11:40:00	AAPL	Stock	3.3525	3.3557	3.3525	3.3557	4679136.0
2007-04-05 11:45:00	AAPL	Stock	3.3557	3.3557	3.3536	3.355	1570800.0
2007-04-05 11:50:00	AAPL	Stock	3.355	3.3575	3.3546	3.3571	3810156.0
2007-04-05 11:55:00	AAPL	Stock	3.3571	3.3625	3.3564	3.3611	6869044.0
2007-04-05 12:00:00	AAPL	Stock	3.3611	3.3629	3.3571	3.36	6311760.0
2007-04-05 12:05:00	AAPL	Stock	3.36	3.3646	3.36	3.3639	6132728.0
2007-04-05 12:10:00	AAPL	Stock	3.3636	3.3639	3.3593	3.3604	3760848.0

> showing 50 of 249,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time