PREVIEW / stock_5min / 2007-04-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-09.parquet
  size:    3.5 MB
  rows:    253,927
  symbols: 2,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-09 07:55:00	AAPL	Stock	3.3836	3.3925	3.3836	3.3925	16800.0
2007-04-09 08:00:00	AAPL	Stock	3.3836	3.3921	3.3829	3.3911	238000.0
2007-04-09 08:05:00	AAPL	Stock	3.3904	3.4007	3.3893	3.3996	416108.0
2007-04-09 08:10:00	AAPL	Stock	3.4	3.4	3.3971	3.3989	137116.0
2007-04-09 08:15:00	AAPL	Stock	3.3971	3.4007	3.3929	3.4006	532476.0
2007-04-09 08:20:00	AAPL	Stock	3.3971	3.4	3.3971	3.3996	68600.0
2007-04-09 08:25:00	AAPL	Stock	3.3996	3.4	3.3971	3.3971	33600.0
2007-04-09 08:30:00	AAPL	Stock	3.3964	3.4	3.3946	3.3982	112952.0
2007-04-09 08:35:00	AAPL	Stock	3.3961	3.4018	3.3961	3.4	230076.0
2007-04-09 08:40:00	AAPL	Stock	3.4011	3.4089	3.4011	3.4082	373240.0
2007-04-09 08:45:00	AAPL	Stock	3.4071	3.41	3.4071	3.4071	484932.0
2007-04-09 08:50:00	AAPL	Stock	3.4071	3.4079	3.4061	3.4064	235620.0
2007-04-09 08:55:00	AAPL	Stock	3.4057	3.4075	3.4057	3.4071	348600.0
2007-04-09 09:00:00	AAPL	Stock	3.4071	3.4089	3.4061	3.4061	256452.0
2007-04-09 09:05:00	AAPL	Stock	3.4057	3.4061	3.4046	3.4054	252700.0
2007-04-09 09:10:00	AAPL	Stock	3.4039	3.4064	3.4032	3.4036	53200.0
2007-04-09 09:15:00	AAPL	Stock	3.405	3.405	3.4	3.4036	121520.0
2007-04-09 09:20:00	AAPL	Stock	3.4039	3.4068	3.4036	3.4036	55160.0
2007-04-09 09:25:00	AAPL	Stock	3.4029	3.4054	3.3993	3.4007	1181600.0
2007-04-09 09:30:00	AAPL	Stock	3.4004	3.4036	3.3857	3.3875	17966676.0
2007-04-09 09:35:00	AAPL	Stock	3.3879	3.3893	3.3789	3.3821	19233312.0
2007-04-09 09:40:00	AAPL	Stock	3.3821	3.3846	3.3682	3.3714	14871752.0
2007-04-09 09:45:00	AAPL	Stock	3.3711	3.3839	3.3661	3.3736	10791872.0
2007-04-09 09:50:00	AAPL	Stock	3.3736	3.3775	3.3729	3.375	11741212.0
2007-04-09 09:55:00	AAPL	Stock	3.375	3.375	3.3696	3.3721	6955788.0
2007-04-09 10:00:00	AAPL	Stock	3.3721	3.3754	3.3543	3.3579	17435600.0
2007-04-09 10:05:00	AAPL	Stock	3.3579	3.3607	3.3457	3.35	19252352.0
2007-04-09 10:10:00	AAPL	Stock	3.35	3.3539	3.3482	3.3521	7644168.0
2007-04-09 10:15:00	AAPL	Stock	3.3521	3.3596	3.3496	3.3587	8561700.0
2007-04-09 10:20:00	AAPL	Stock	3.3586	3.3639	3.3539	3.3614	9911356.0
2007-04-09 10:25:00	AAPL	Stock	3.3614	3.3629	3.3579	3.3621	3874108.0
2007-04-09 10:30:00	AAPL	Stock	3.3618	3.3661	3.3571	3.3579	6868904.0
2007-04-09 10:35:00	AAPL	Stock	3.3582	3.3596	3.3536	3.3589	5047112.0
2007-04-09 10:40:00	AAPL	Stock	3.3589	3.3643	3.3554	3.3571	5329436.0
2007-04-09 10:45:00	AAPL	Stock	3.3554	3.3607	3.3546	3.3596	4528776.0
2007-04-09 10:50:00	AAPL	Stock	3.36	3.3621	3.3586	3.3618	3515260.0
2007-04-09 10:55:00	AAPL	Stock	3.3618	3.3629	3.3607	3.3614	2687748.0
2007-04-09 11:00:00	AAPL	Stock	3.3618	3.3686	3.3618	3.3679	9101316.0
2007-04-09 11:05:00	AAPL	Stock	3.3679	3.3682	3.3643	3.3646	3424680.0
2007-04-09 11:10:00	AAPL	Stock	3.3646	3.3686	3.3639	3.3672	3441844.0
2007-04-09 11:15:00	AAPL	Stock	3.3671	3.3682	3.3653	3.3657	2438660.0
2007-04-09 11:20:00	AAPL	Stock	3.3661	3.3675	3.3661	3.3668	1471596.0
2007-04-09 11:25:00	AAPL	Stock	3.3668	3.3689	3.3664	3.3675	2035320.0
2007-04-09 11:30:00	AAPL	Stock	3.3675	3.3727	3.3675	3.37	4432344.0
2007-04-09 11:35:00	AAPL	Stock	3.37	3.3711	3.3686	3.3694	2380812.0
2007-04-09 11:40:00	AAPL	Stock	3.3693	3.3714	3.3693	3.3696	1725472.0
2007-04-09 11:45:00	AAPL	Stock	3.3696	3.37	3.3643	3.3643	5146540.0
2007-04-09 11:50:00	AAPL	Stock	3.3646	3.3668	3.3639	3.3646	5237260.0
2007-04-09 11:55:00	AAPL	Stock	3.3646	3.3664	3.3643	3.3664	3858400.0
2007-04-09 12:00:00	AAPL	Stock	3.3664	3.3679	3.3643	3.3654	1613388.0

> showing 50 of 253,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time