PREVIEW / stock_5min / 2007-04-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-10.parquet
  size:    3.5 MB
  rows:    251,312
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-10 08:00:00	AAPL	Stock	3.3471	3.3479	3.3454	3.3454	48048.0
2007-04-10 08:05:00	AAPL	Stock	3.3446	3.3446	3.3443	3.3443	109060.0
2007-04-10 08:10:00	AAPL	Stock	3.3429	3.3429	3.3411	3.3418	16800.0
2007-04-10 08:15:00	AAPL	Stock	3.3418	3.3429	3.3418	3.3418	74676.0
2007-04-10 08:20:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	20524.0
2007-04-10 08:25:00	AAPL	Stock	3.3429	3.3446	3.3429	3.3446	56000.0
2007-04-10 08:35:00	AAPL	Stock	3.3454	3.3454	3.3454	3.3454	30800.0
2007-04-10 08:40:00	AAPL	Stock	3.3461	3.3461	3.3461	3.3461	2800.0
2007-04-10 08:55:00	AAPL	Stock	3.3468	3.3479	3.3464	3.3479	81200.0
2007-04-10 09:00:00	AAPL	Stock	3.3461	3.3518	3.3461	3.35	70000.0
2007-04-10 09:05:00	AAPL	Stock	3.35	3.3518	3.3482	3.3482	269500.0
2007-04-10 09:10:00	AAPL	Stock	3.35	3.3518	3.3482	3.3482	134120.0
2007-04-10 09:20:00	AAPL	Stock	3.3493	3.3493	3.3493	3.3493	6720.0
2007-04-10 09:25:00	AAPL	Stock	3.35	3.35	3.3446	3.345	159488.0
2007-04-10 09:30:00	AAPL	Stock	3.3454	3.3554	3.3407	3.3471	10692500.0
2007-04-10 09:35:00	AAPL	Stock	3.3468	3.36	3.3468	3.3557	9093224.0
2007-04-10 09:40:00	AAPL	Stock	3.3554	3.3575	3.3543	3.3543	5081524.0
2007-04-10 09:45:00	AAPL	Stock	3.3543	3.3546	3.3443	3.3468	11886224.0
2007-04-10 09:50:00	AAPL	Stock	3.3468	3.3525	3.3464	3.3518	5326832.0
2007-04-10 09:55:00	AAPL	Stock	3.3514	3.3525	3.3504	3.3514	4933880.0
2007-04-10 10:00:00	AAPL	Stock	3.3511	3.3532	3.3468	3.3514	5335204.0
2007-04-10 10:05:00	AAPL	Stock	3.3514	3.3525	3.3446	3.3482	5991916.0
2007-04-10 10:10:00	AAPL	Stock	3.3482	3.3539	3.3454	3.3531	5239108.0
2007-04-10 10:15:00	AAPL	Stock	3.3529	3.3557	3.3518	3.3518	4321660.0
2007-04-10 10:20:00	AAPL	Stock	3.3521	3.3525	3.3493	3.3514	2914940.0
2007-04-10 10:25:00	AAPL	Stock	3.3511	3.3521	3.3493	3.3493	3086272.0
2007-04-10 10:30:00	AAPL	Stock	3.3493	3.3532	3.3489	3.3514	4799508.0
2007-04-10 10:35:00	AAPL	Stock	3.3514	3.3517	3.3457	3.3482	5800564.0
2007-04-10 10:40:00	AAPL	Stock	3.3486	3.3507	3.3468	3.3489	2811396.0
2007-04-10 10:45:00	AAPL	Stock	3.3486	3.3504	3.3464	3.3478	2750916.0
2007-04-10 10:50:00	AAPL	Stock	3.3471	3.3471	3.3432	3.3471	5227992.0
2007-04-10 10:55:00	AAPL	Stock	3.3471	3.3482	3.3454	3.3464	4443348.0
2007-04-10 11:00:00	AAPL	Stock	3.3468	3.3486	3.3429	3.3432	3167528.0
2007-04-10 11:05:00	AAPL	Stock	3.3429	3.3461	3.34	3.3457	9204720.0
2007-04-10 11:10:00	AAPL	Stock	3.3454	3.3482	3.3432	3.345	5327784.0
2007-04-10 11:15:00	AAPL	Stock	3.345	3.3482	3.3432	3.3471	4429488.0
2007-04-10 11:20:00	AAPL	Stock	3.3475	3.3482	3.3446	3.3468	2667112.0
2007-04-10 11:25:00	AAPL	Stock	3.3468	3.3471	3.3443	3.3454	2254756.0
2007-04-10 11:30:00	AAPL	Stock	3.3454	3.3475	3.345	3.3471	2135784.0
2007-04-10 11:35:00	AAPL	Stock	3.3471	3.3471	3.3411	3.3414	3534972.0
2007-04-10 11:40:00	AAPL	Stock	3.3418	3.3464	3.3414	3.3425	3421320.0
2007-04-10 11:45:00	AAPL	Stock	3.3425	3.3461	3.3421	3.3429	2788380.0
2007-04-10 11:50:00	AAPL	Stock	3.3429	3.3439	3.3396	3.3407	5020092.0
2007-04-10 11:55:00	AAPL	Stock	3.3407	3.3432	3.3393	3.3421	4791724.0
2007-04-10 12:00:00	AAPL	Stock	3.3418	3.3425	3.3407	3.3411	2563820.0
2007-04-10 12:05:00	AAPL	Stock	3.3411	3.3464	3.3411	3.3436	5672940.0
2007-04-10 12:10:00	AAPL	Stock	3.3436	3.3446	3.3414	3.3443	2752288.0
2007-04-10 12:15:00	AAPL	Stock	3.3446	3.3457	3.3432	3.3454	2734480.0
2007-04-10 12:20:00	AAPL	Stock	3.345	3.3475	3.345	3.3468	3843924.0
2007-04-10 12:25:00	AAPL	Stock	3.3464	3.3468	3.3446	3.3454	1404928.0

> showing 50 of 251,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time