PREVIEW / stock_5min / 2007-04-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-11.parquet
  size:    3.6 MB
  rows:    257,915
  symbols: 2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-11 08:00:00	AAPL	Stock	3.3711	3.3711	3.3571	3.3571	227500.0
2007-04-11 08:05:00	AAPL	Stock	3.3571	3.3636	3.3571	3.3571	53200.0
2007-04-11 08:15:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	2800.0
2007-04-11 08:25:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	5628.0
2007-04-11 08:30:00	AAPL	Stock	3.3575	3.3575	3.3561	3.3571	95228.0
2007-04-11 08:35:00	AAPL	Stock	3.3571	3.3571	3.3529	3.3529	307300.0
2007-04-11 08:40:00	AAPL	Stock	3.3529	3.3571	3.3514	3.3571	127540.0
2007-04-11 08:45:00	AAPL	Stock	3.3554	3.3564	3.3536	3.3564	103376.0
2007-04-11 08:55:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	19600.0
2007-04-11 09:00:00	AAPL	Stock	3.3543	3.3571	3.3536	3.3536	539980.0
2007-04-11 09:05:00	AAPL	Stock	3.3536	3.3539	3.3532	3.3536	113064.0
2007-04-11 09:10:00	AAPL	Stock	3.3539	3.3593	3.3539	3.3593	18200.0
2007-04-11 09:15:00	AAPL	Stock	3.3546	3.3582	3.3546	3.3582	81200.0
2007-04-11 09:20:00	AAPL	Stock	3.3571	3.3579	3.3554	3.3571	525000.0
2007-04-11 09:25:00	AAPL	Stock	3.3571	3.3571	3.3482	3.3546	5574800.0
2007-04-11 09:30:00	AAPL	Stock	3.3536	3.3554	3.3421	3.3471	10829308.0
2007-04-11 09:35:00	AAPL	Stock	3.3468	3.3468	3.3393	3.3432	12613664.0
2007-04-11 09:40:00	AAPL	Stock	3.3434	3.3457	3.3411	3.3429	9101148.0
2007-04-11 09:45:00	AAPL	Stock	3.3429	3.3536	3.3411	3.3428	7935424.0
2007-04-11 09:50:00	AAPL	Stock	3.3425	3.3425	3.3321	3.3404	14728028.0
2007-04-11 09:55:00	AAPL	Stock	3.3404	3.3404	3.3339	3.3364	7236628.0
2007-04-11 10:00:00	AAPL	Stock	3.3364	3.3414	3.3364	3.3379	6881504.0
2007-04-11 10:05:00	AAPL	Stock	3.3382	3.3418	3.3346	3.3411	5901644.0
2007-04-11 10:10:00	AAPL	Stock	3.3407	3.3436	3.3379	3.3434	4993128.0
2007-04-11 10:15:00	AAPL	Stock	3.3436	3.3439	3.3282	3.3286	13860280.0
2007-04-11 10:20:00	AAPL	Stock	3.3286	3.3318	3.3225	3.3251	17764572.0
2007-04-11 10:25:00	AAPL	Stock	3.3254	3.3325	3.3239	3.3317	8019732.0
2007-04-11 10:30:00	AAPL	Stock	3.3314	3.3339	3.3271	3.3286	6634880.0
2007-04-11 10:35:00	AAPL	Stock	3.3286	3.3311	3.3232	3.3239	7202944.0
2007-04-11 10:40:00	AAPL	Stock	3.3236	3.3257	3.3182	3.3211	17328612.0
2007-04-11 10:45:00	AAPL	Stock	3.3207	3.3243	3.315	3.3236	11628456.0
2007-04-11 10:50:00	AAPL	Stock	3.3239	3.3243	3.3107	3.3111	16322460.0
2007-04-11 10:55:00	AAPL	Stock	3.3111	3.3129	3.305	3.3106	17839528.0
2007-04-11 11:00:00	AAPL	Stock	3.3104	3.3132	3.3082	3.3104	10942400.0
2007-04-11 11:05:00	AAPL	Stock	3.31	3.3146	3.3096	3.3114	9672712.0
2007-04-11 11:10:00	AAPL	Stock	3.3118	3.3125	3.3089	3.3125	6567820.0
2007-04-11 11:15:00	AAPL	Stock	3.3125	3.3179	3.3111	3.3146	18231920.0
2007-04-11 11:20:00	AAPL	Stock	3.3146	3.3157	3.3121	3.314	5434660.0
2007-04-11 11:25:00	AAPL	Stock	3.3143	3.3157	3.3121	3.3143	4537008.0
2007-04-11 11:30:00	AAPL	Stock	3.3139	3.3169	3.3136	3.3168	4101328.0
2007-04-11 11:35:00	AAPL	Stock	3.3164	3.3179	3.3125	3.3164	4618376.0
2007-04-11 11:40:00	AAPL	Stock	3.3164	3.3175	3.3143	3.3164	3139696.0
2007-04-11 11:45:00	AAPL	Stock	3.3164	3.32	3.3164	3.3193	6005356.0
2007-04-11 11:50:00	AAPL	Stock	3.3193	3.32	3.3182	3.3182	2623460.0
2007-04-11 11:55:00	AAPL	Stock	3.3182	3.3193	3.3164	3.3193	2819628.0
2007-04-11 12:00:00	AAPL	Stock	3.3193	3.3304	3.3179	3.3257	15039500.0
2007-04-11 12:05:00	AAPL	Stock	3.3257	3.3264	3.3221	3.3236	8285060.0
2007-04-11 12:10:00	AAPL	Stock	3.3236	3.3246	3.3196	3.3221	3148516.0
2007-04-11 12:15:00	AAPL	Stock	3.3218	3.3225	3.3207	3.3225	2599380.0
2007-04-11 12:20:00	AAPL	Stock	3.3229	3.3236	3.3214	3.3236	3516380.0

> showing 50 of 257,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time