PREVIEW / stock_5min / 2007-04-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-12.parquet
  size:    3.6 MB
  rows:    256,560
  symbols: 2,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-12 04:15:00	AAPL	Stock	3.3104	3.3104	3.3068	3.3068	7000.0
2007-04-12 07:25:00	AAPL	Stock	3.3043	3.3043	3.3043	3.3043	8400.0
2007-04-12 07:55:00	AAPL	Stock	3.3018	3.3018	3.3018	3.3018	5600.0
2007-04-12 08:00:00	AAPL	Stock	3.3014	3.3032	3.2961	3.3004	60956.0
2007-04-12 08:05:00	AAPL	Stock	3.3	3.3018	3.2982	3.3	90328.0
2007-04-12 08:10:00	AAPL	Stock	3.2968	3.2968	3.2893	3.2893	262164.0
2007-04-12 08:15:00	AAPL	Stock	3.2929	3.2964	3.2914	3.2914	85736.0
2007-04-12 08:20:00	AAPL	Stock	3.2918	3.2929	3.2893	3.2893	65492.0
2007-04-12 08:25:00	AAPL	Stock	3.2911	3.2911	3.2893	3.2911	46116.0
2007-04-12 08:30:00	AAPL	Stock	3.29	3.29	3.2889	3.2889	78344.0
2007-04-12 08:35:00	AAPL	Stock	3.2886	3.2889	3.2868	3.2882	122108.0
2007-04-12 08:40:00	AAPL	Stock	3.2893	3.2904	3.2871	3.2882	145068.0
2007-04-12 08:45:00	AAPL	Stock	3.2868	3.2882	3.2868	3.2882	37968.0
2007-04-12 08:50:00	AAPL	Stock	3.2879	3.2911	3.2875	3.2911	81200.0
2007-04-12 08:55:00	AAPL	Stock	3.2925	3.2929	3.2918	3.2929	222152.0
2007-04-12 09:00:00	AAPL	Stock	3.2929	3.2946	3.2914	3.2929	154868.0
2007-04-12 09:05:00	AAPL	Stock	3.2946	3.2946	3.29	3.29	111300.0
2007-04-12 09:10:00	AAPL	Stock	3.2914	3.2961	3.2904	3.2961	113540.0
2007-04-12 09:15:00	AAPL	Stock	3.2964	3.2975	3.2961	3.2964	65800.0
2007-04-12 09:20:00	AAPL	Stock	3.2946	3.2946	3.2936	3.2936	57680.0
2007-04-12 09:25:00	AAPL	Stock	3.2918	3.295	3.2868	3.2879	402304.0
2007-04-12 09:30:00	AAPL	Stock	3.2871	3.2882	3.2739	3.2743	22436736.0
2007-04-12 09:35:00	AAPL	Stock	3.2746	3.2789	3.2607	3.2607	22737792.0
2007-04-12 09:40:00	AAPL	Stock	3.2604	3.2643	3.2504	3.2514	24431624.0
2007-04-12 09:45:00	AAPL	Stock	3.2507	3.2596	3.24	3.2543	26878208.0
2007-04-12 09:50:00	AAPL	Stock	3.2557	3.2575	3.2514	3.2546	13439832.0
2007-04-12 09:55:00	AAPL	Stock	3.2546	3.2607	3.2511	3.2575	15104656.0
2007-04-12 10:00:00	AAPL	Stock	3.2571	3.2675	3.2561	3.2666	14018676.0
2007-04-12 10:05:00	AAPL	Stock	3.2664	3.2693	3.2614	3.265	14802816.0
2007-04-12 10:10:00	AAPL	Stock	3.265	3.2654	3.2568	3.2582	10251472.0
2007-04-12 10:15:00	AAPL	Stock	3.2582	3.2586	3.2532	3.2571	7699160.0
2007-04-12 10:20:00	AAPL	Stock	3.2575	3.2636	3.2543	3.2632	10462648.0
2007-04-12 10:25:00	AAPL	Stock	3.2632	3.2721	3.2632	3.2711	16180444.0
2007-04-12 10:30:00	AAPL	Stock	3.27	3.2704	3.2661	3.2668	9824696.0
2007-04-12 10:35:00	AAPL	Stock	3.2668	3.2721	3.2664	3.2679	7768096.0
2007-04-12 10:40:00	AAPL	Stock	3.2679	3.27	3.2661	3.2675	6401360.0
2007-04-12 10:45:00	AAPL	Stock	3.2675	3.2775	3.2675	3.2721	11064060.0
2007-04-12 10:50:00	AAPL	Stock	3.2718	3.2764	3.2696	3.2754	10473064.0
2007-04-12 10:55:00	AAPL	Stock	3.2754	3.2811	3.2746	3.2793	11711532.0
2007-04-12 11:00:00	AAPL	Stock	3.2793	3.29	3.2768	3.2871	13501292.0
2007-04-12 11:05:00	AAPL	Stock	3.2857	3.2925	3.2857	3.2907	11815692.0
2007-04-12 11:10:00	AAPL	Stock	3.2907	3.2968	3.29	3.2917	11600988.0
2007-04-12 11:15:00	AAPL	Stock	3.2914	3.2932	3.285	3.285	13249964.0
2007-04-12 11:20:00	AAPL	Stock	3.285	3.2886	3.2825	3.2854	10644760.0
2007-04-12 11:25:00	AAPL	Stock	3.2854	3.2882	3.2832	3.2871	5929280.0
2007-04-12 11:30:00	AAPL	Stock	3.2871	3.2875	3.2825	3.2839	5176052.0
2007-04-12 11:35:00	AAPL	Stock	3.2829	3.2836	3.2786	3.2796	6648880.0
2007-04-12 11:40:00	AAPL	Stock	3.2796	3.28	3.2711	3.2764	9830828.0
2007-04-12 11:45:00	AAPL	Stock	3.2757	3.2771	3.2732	3.2757	4020436.0
2007-04-12 11:50:00	AAPL	Stock	3.2757	3.2811	3.2757	3.2793	6784820.0

> showing 50 of 256,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time