PREVIEW / stock_5min / 2007-04-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-13.parquet
  size:    3.5 MB
  rows:    251,463
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-13 06:55:00	AAPL	Stock	3.2318	3.2421	3.2318	3.2421	30800.0
2007-04-13 07:00:00	AAPL	Stock	3.2296	3.2296	3.2293	3.2293	14000.0
2007-04-13 07:05:00	AAPL	Stock	3.2296	3.2296	3.2296	3.2296	2800.0
2007-04-13 07:20:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	2800.0
2007-04-13 07:25:00	AAPL	Stock	3.2357	3.2357	3.2357	3.2357	2800.0
2007-04-13 07:30:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	51100.0
2007-04-13 07:35:00	AAPL	Stock	3.2411	3.2411	3.2357	3.2411	84000.0
2007-04-13 07:40:00	AAPL	Stock	3.2393	3.2411	3.2375	3.2393	551600.0
2007-04-13 07:45:00	AAPL	Stock	3.2393	3.2411	3.2379	3.2393	261100.0
2007-04-13 07:50:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	14000.0
2007-04-13 07:55:00	AAPL	Stock	3.2389	3.2393	3.2375	3.2375	56000.0
2007-04-13 08:00:00	AAPL	Stock	3.2393	3.2393	3.2293	3.2393	964936.0
2007-04-13 08:05:00	AAPL	Stock	3.2389	3.2396	3.2357	3.2357	538356.0
2007-04-13 08:10:00	AAPL	Stock	3.2357	3.2382	3.2357	3.2364	526400.0
2007-04-13 08:15:00	AAPL	Stock	3.2368	3.2375	3.2357	3.2361	529676.0
2007-04-13 08:20:00	AAPL	Stock	3.2357	3.2368	3.225	3.2282	1001840.0
2007-04-13 08:25:00	AAPL	Stock	3.2275	3.2375	3.2268	3.2368	1221696.0
2007-04-13 08:30:00	AAPL	Stock	3.2357	3.2429	3.2343	3.2411	1473500.0
2007-04-13 08:35:00	AAPL	Stock	3.24	3.2421	3.2393	3.2421	1013740.0
2007-04-13 08:40:00	AAPL	Stock	3.2421	3.2443	3.2375	3.2418	3921960.0
2007-04-13 08:45:00	AAPL	Stock	3.2421	3.2532	3.2418	3.2479	2223368.0
2007-04-13 08:50:00	AAPL	Stock	3.2482	3.2482	3.2446	3.2461	623336.0
2007-04-13 08:55:00	AAPL	Stock	3.2457	3.2461	3.2411	3.2446	603876.0
2007-04-13 09:00:00	AAPL	Stock	3.2454	3.2643	3.2414	3.2643	2046212.0
2007-04-13 09:05:00	AAPL	Stock	3.2625	3.2625	3.2532	3.2571	939792.0
2007-04-13 09:10:00	AAPL	Stock	3.2571	3.2575	3.2554	3.2554	340872.0
2007-04-13 09:15:00	AAPL	Stock	3.2536	3.2586	3.2529	3.2554	376040.0
2007-04-13 09:20:00	AAPL	Stock	3.2557	3.2564	3.2482	3.2496	562716.0
2007-04-13 09:25:00	AAPL	Stock	3.2493	3.25	3.2436	3.2464	1320900.0
2007-04-13 09:30:00	AAPL	Stock	3.2464	3.2471	3.2321	3.245	46794776.0
2007-04-13 09:35:00	AAPL	Stock	3.2454	3.2511	3.2414	3.2425	20762532.0
2007-04-13 09:40:00	AAPL	Stock	3.2425	3.2643	3.2421	3.26	27193348.0
2007-04-13 09:45:00	AAPL	Stock	3.2596	3.2604	3.2554	3.2564	16791600.0
2007-04-13 09:50:00	AAPL	Stock	3.2564	3.2604	3.2521	3.2561	12736976.0
2007-04-13 09:55:00	AAPL	Stock	3.2564	3.2564	3.2457	3.2482	16074212.0
2007-04-13 10:00:00	AAPL	Stock	3.2482	3.2482	3.2393	3.2421	15498868.0
2007-04-13 10:05:00	AAPL	Stock	3.2421	3.2571	3.2339	3.2375	13914264.0
2007-04-13 10:10:00	AAPL	Stock	3.2371	3.2432	3.2357	3.2375	12274164.0
2007-04-13 10:15:00	AAPL	Stock	3.2375	3.2479	3.2371	3.2471	10143644.0
2007-04-13 10:20:00	AAPL	Stock	3.2471	3.2514	3.2457	3.2511	24406368.0
2007-04-13 10:25:00	AAPL	Stock	3.2511	3.2518	3.2468	3.2496	11519004.0
2007-04-13 10:30:00	AAPL	Stock	3.2496	3.25	3.2468	3.2493	7872396.0
2007-04-13 10:35:00	AAPL	Stock	3.2493	3.2554	3.2493	3.2529	13659380.0
2007-04-13 10:40:00	AAPL	Stock	3.2532	3.2564	3.2514	3.2529	9316328.0
2007-04-13 10:45:00	AAPL	Stock	3.2536	3.2539	3.2482	3.2496	7131572.0
2007-04-13 10:50:00	AAPL	Stock	3.2496	3.2525	3.2464	3.2468	7957236.0
2007-04-13 10:55:00	AAPL	Stock	3.2471	3.25	3.2443	3.2464	7248892.0
2007-04-13 11:00:00	AAPL	Stock	3.247	3.2482	3.2421	3.2436	8241212.0
2007-04-13 11:05:00	AAPL	Stock	3.2439	3.2446	3.2393	3.2446	9538704.0
2007-04-13 11:10:00	AAPL	Stock	3.2443	3.2464	3.2429	3.2464	5751928.0

> showing 50 of 251,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time