PREVIEW / stock_5min / 2007-04-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-16.parquet
  size:    3.6 MB
  rows:    259,512
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-16 07:00:00	AAPL	Stock	3.2393	3.2393	3.2375	3.2375	26600.0
2007-04-16 07:05:00	AAPL	Stock	3.2389	3.2389	3.2389	3.2389	2800.0
2007-04-16 07:15:00	AAPL	Stock	3.2389	3.2389	3.2389	3.2389	5292.0
2007-04-16 07:25:00	AAPL	Stock	3.2371	3.2371	3.2371	3.2371	2800.0
2007-04-16 07:45:00	AAPL	Stock	3.2425	3.2425	3.2425	3.2425	3584.0
2007-04-16 07:50:00	AAPL	Stock	3.24	3.24	3.24	3.24	8400.0
2007-04-16 07:55:00	AAPL	Stock	3.24	3.24	3.2389	3.2389	19600.0
2007-04-16 08:00:00	AAPL	Stock	3.2418	3.2429	3.2236	3.2268	655844.0
2007-04-16 08:05:00	AAPL	Stock	3.2268	3.2325	3.2268	3.2325	156940.0
2007-04-16 08:10:00	AAPL	Stock	3.2325	3.2339	3.2325	3.2339	40600.0
2007-04-16 08:15:00	AAPL	Stock	3.235	3.235	3.2325	3.2325	75600.0
2007-04-16 08:20:00	AAPL	Stock	3.2321	3.2339	3.2321	3.2321	105000.0
2007-04-16 08:25:00	AAPL	Stock	3.2329	3.2339	3.2321	3.2321	59696.0
2007-04-16 08:30:00	AAPL	Stock	3.2321	3.2339	3.2321	3.2321	60228.0
2007-04-16 08:35:00	AAPL	Stock	3.2329	3.2357	3.2321	3.2321	159432.0
2007-04-16 08:40:00	AAPL	Stock	3.2321	3.2321	3.2268	3.2268	318444.0
2007-04-16 08:45:00	AAPL	Stock	3.2279	3.2321	3.225	3.225	673400.0
2007-04-16 08:50:00	AAPL	Stock	3.2246	3.225	3.2239	3.2243	259616.0
2007-04-16 08:55:00	AAPL	Stock	3.225	3.2268	3.2243	3.2268	522760.0
2007-04-16 09:00:00	AAPL	Stock	3.2311	3.2354	3.2268	3.2354	252196.0
2007-04-16 09:05:00	AAPL	Stock	3.2304	3.2304	3.2286	3.2286	364000.0
2007-04-16 09:10:00	AAPL	Stock	3.2311	3.2329	3.2286	3.2304	357448.0
2007-04-16 09:15:00	AAPL	Stock	3.2304	3.2304	3.2304	3.2304	147000.0
2007-04-16 09:20:00	AAPL	Stock	3.2304	3.2304	3.2275	3.2304	50400.0
2007-04-16 09:25:00	AAPL	Stock	3.2339	3.2361	3.2321	3.2354	228480.0
2007-04-16 09:30:00	AAPL	Stock	3.2346	3.2421	3.2232	3.2393	26370288.0
2007-04-16 09:35:00	AAPL	Stock	3.2396	3.2421	3.2282	3.2386	16558024.0
2007-04-16 09:40:00	AAPL	Stock	3.2389	3.2411	3.2329	3.2378	15986488.0
2007-04-16 09:45:00	AAPL	Stock	3.2375	3.2421	3.2357	3.2414	14425460.0
2007-04-16 09:50:00	AAPL	Stock	3.2414	3.2436	3.2321	3.2361	18438952.0
2007-04-16 09:55:00	AAPL	Stock	3.2361	3.2368	3.23	3.2343	8377796.0
2007-04-16 10:00:00	AAPL	Stock	3.2343	3.235	3.23	3.2321	6539792.0
2007-04-16 10:05:00	AAPL	Stock	3.2321	3.2386	3.2304	3.2354	11161472.0
2007-04-16 10:10:00	AAPL	Stock	3.2354	3.2393	3.2343	3.2343	6073564.0
2007-04-16 10:15:00	AAPL	Stock	3.2346	3.2368	3.2321	3.2329	5184732.0
2007-04-16 10:20:00	AAPL	Stock	3.2329	3.2354	3.2321	3.2336	4878692.0
2007-04-16 10:25:00	AAPL	Stock	3.2336	3.2346	3.2332	3.2343	4809588.0
2007-04-16 10:30:00	AAPL	Stock	3.2339	3.24	3.2339	3.2396	8789144.0
2007-04-16 10:35:00	AAPL	Stock	3.2396	3.2493	3.2393	3.2479	16937396.0
2007-04-16 10:40:00	AAPL	Stock	3.2475	3.2518	3.2446	3.2475	15939504.0
2007-04-16 10:45:00	AAPL	Stock	3.2475	3.2489	3.2443	3.2486	6997872.0
2007-04-16 10:50:00	AAPL	Stock	3.2486	3.2639	3.2471	3.2589	26335512.0
2007-04-16 10:55:00	AAPL	Stock	3.2589	3.26	3.2525	3.2536	14654052.0
2007-04-16 11:00:00	AAPL	Stock	3.2536	3.2539	3.2504	3.2518	5178236.0
2007-04-16 11:05:00	AAPL	Stock	3.2518	3.2546	3.2482	3.2532	6156612.0
2007-04-16 11:10:00	AAPL	Stock	3.2529	3.2532	3.2496	3.2518	5202148.0
2007-04-16 11:15:00	AAPL	Stock	3.2518	3.2539	3.2514	3.2539	4512508.0
2007-04-16 11:20:00	AAPL	Stock	3.2539	3.2543	3.2464	3.2475	6162660.0
2007-04-16 11:25:00	AAPL	Stock	3.2479	3.2496	3.2432	3.2446	5353236.0
2007-04-16 11:30:00	AAPL	Stock	3.2446	3.2543	3.2446	3.2532	9776844.0

> showing 50 of 259,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time