PREVIEW / stock_5min / 2007-04-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-17.parquet
  size:    3.6 MB
  rows:    256,822
  symbols: 2,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-17 07:00:00	AAPL	Stock	3.2518	3.2518	3.2518	3.2518	25200.0
2007-04-17 07:05:00	AAPL	Stock	3.2439	3.2439	3.2321	3.2321	75600.0
2007-04-17 07:10:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	14000.0
2007-04-17 07:15:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	75600.0
2007-04-17 07:20:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	14000.0
2007-04-17 07:30:00	AAPL	Stock	3.2407	3.2411	3.2407	3.2411	78400.0
2007-04-17 07:35:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	2800.0
2007-04-17 07:40:00	AAPL	Stock	3.225	3.225	3.2246	3.2246	53200.0
2007-04-17 07:45:00	AAPL	Stock	3.2232	3.2321	3.2232	3.2321	56000.0
2007-04-17 07:50:00	AAPL	Stock	3.2321	3.2321	3.2304	3.2321	154000.0
2007-04-17 07:55:00	AAPL	Stock	3.2321	3.2357	3.2321	3.2357	135800.0
2007-04-17 08:00:00	AAPL	Stock	3.2425	3.2425	3.2357	3.2386	192948.0
2007-04-17 08:05:00	AAPL	Stock	3.2375	3.2393	3.2357	3.2393	185864.0
2007-04-17 08:10:00	AAPL	Stock	3.2393	3.245	3.2393	3.245	211456.0
2007-04-17 08:15:00	AAPL	Stock	3.2468	3.25	3.2446	3.25	142156.0
2007-04-17 08:20:00	AAPL	Stock	3.2464	3.25	3.2464	3.2489	61600.0
2007-04-17 08:25:00	AAPL	Stock	3.2464	3.2464	3.2432	3.2446	75600.0
2007-04-17 08:30:00	AAPL	Stock	3.2446	3.2568	3.2432	3.2554	366660.0
2007-04-17 08:35:00	AAPL	Stock	3.2568	3.26	3.2554	3.2557	374360.0
2007-04-17 08:40:00	AAPL	Stock	3.2536	3.2561	3.2536	3.2536	128800.0
2007-04-17 08:45:00	AAPL	Stock	3.2536	3.2536	3.25	3.25	151200.0
2007-04-17 08:50:00	AAPL	Stock	3.2525	3.2746	3.2525	3.2707	808276.0
2007-04-17 08:55:00	AAPL	Stock	3.2707	3.305	3.2707	3.2982	3824464.0
2007-04-17 09:00:00	AAPL	Stock	3.2971	3.2982	3.2918	3.2929	652512.0
2007-04-17 09:05:00	AAPL	Stock	3.2936	3.2971	3.2868	3.2929	823004.0
2007-04-17 09:10:00	AAPL	Stock	3.2911	3.2929	3.2829	3.2882	1004640.0
2007-04-17 09:15:00	AAPL	Stock	3.2889	3.2893	3.2857	3.2857	275128.0
2007-04-17 09:20:00	AAPL	Stock	3.2854	3.2889	3.2854	3.2857	667408.0
2007-04-17 09:25:00	AAPL	Stock	3.2857	3.2893	3.2854	3.2857	963760.0
2007-04-17 09:30:00	AAPL	Stock	3.2857	3.2964	3.2589	3.2607	22966832.0
2007-04-17 09:35:00	AAPL	Stock	3.2611	3.2679	3.2554	3.2604	16812180.0
2007-04-17 09:40:00	AAPL	Stock	3.2604	3.2654	3.2536	3.2586	15620976.0
2007-04-17 09:45:00	AAPL	Stock	3.2589	3.2821	3.2454	3.2457	23075388.0
2007-04-17 09:50:00	AAPL	Stock	3.2464	3.2486	3.2379	3.2475	20549256.0
2007-04-17 09:55:00	AAPL	Stock	3.2475	3.2539	3.2471	3.2511	14058128.0
2007-04-17 10:00:00	AAPL	Stock	3.2511	3.2525	3.2396	3.2404	15832936.0
2007-04-17 10:05:00	AAPL	Stock	3.2407	3.2482	3.2357	3.2407	17159660.0
2007-04-17 10:10:00	AAPL	Stock	3.2407	3.2468	3.2405	3.2418	9290596.0
2007-04-17 10:15:00	AAPL	Stock	3.2421	3.25	3.2407	3.2471	9351160.0
2007-04-17 10:20:00	AAPL	Stock	3.2471	3.2513	3.2361	3.2464	9574992.0
2007-04-17 10:25:00	AAPL	Stock	3.2468	3.2471	3.2425	3.2443	6495916.0
2007-04-17 10:30:00	AAPL	Stock	3.2439	3.2439	3.2375	3.2375	7346360.0
2007-04-17 10:35:00	AAPL	Stock	3.2375	3.2457	3.2375	3.2432	6891304.0
2007-04-17 10:40:00	AAPL	Stock	3.2432	3.2486	3.2429	3.2482	6097028.0
2007-04-17 10:45:00	AAPL	Stock	3.2482	3.2543	3.2475	3.2521	9903152.0
2007-04-17 10:50:00	AAPL	Stock	3.2518	3.2536	3.245	3.2457	6662908.0
2007-04-17 10:55:00	AAPL	Stock	3.2457	3.2494	3.245	3.2471	6726692.0
2007-04-17 11:00:00	AAPL	Stock	3.2475	3.25	3.2475	3.2482	3375652.0
2007-04-17 11:05:00	AAPL	Stock	3.2482	3.25	3.2451	3.2472	4010356.0
2007-04-17 11:10:00	AAPL	Stock	3.2475	3.2478	3.2432	3.2446	4926124.0

> showing 50 of 256,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time