PREVIEW / stock_5min / 2007-04-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-18.parquet
  size:    3.5 MB
  rows:    254,943
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-18 07:10:00	AAPL	Stock	3.2143	3.2186	3.2018	3.2018	92400.0
2007-04-18 07:15:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	100100.0
2007-04-18 07:20:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	2800.0
2007-04-18 07:25:00	AAPL	Stock	3.2018	3.2018	3.1971	3.1971	23100.0
2007-04-18 07:55:00	AAPL	Stock	3.2011	3.2018	3.2011	3.2018	21700.0
2007-04-18 08:00:00	AAPL	Stock	3.2018	3.21	3.2018	3.21	88536.0
2007-04-18 08:05:00	AAPL	Stock	3.2096	3.21	3.2071	3.2071	93688.0
2007-04-18 08:10:00	AAPL	Stock	3.2104	3.2168	3.2104	3.2129	92960.0
2007-04-18 08:15:00	AAPL	Stock	3.2139	3.2139	3.2111	3.2139	21560.0
2007-04-18 08:20:00	AAPL	Stock	3.2139	3.2139	3.2107	3.2107	39200.0
2007-04-18 08:25:00	AAPL	Stock	3.2096	3.2096	3.2079	3.2079	56924.0
2007-04-18 08:30:00	AAPL	Stock	3.2079	3.2104	3.2071	3.21	113456.0
2007-04-18 08:35:00	AAPL	Stock	3.2096	3.2125	3.2057	3.2107	155092.0
2007-04-18 08:40:00	AAPL	Stock	3.2107	3.2107	3.2089	3.2089	114800.0
2007-04-18 08:45:00	AAPL	Stock	3.2089	3.2089	3.2054	3.2054	119868.0
2007-04-18 08:50:00	AAPL	Stock	3.2064	3.2089	3.2054	3.2054	126728.0
2007-04-18 08:55:00	AAPL	Stock	3.205	3.2064	3.2036	3.2064	84140.0
2007-04-18 09:00:00	AAPL	Stock	3.2071	3.2071	3.2071	3.2071	42000.0
2007-04-18 09:05:00	AAPL	Stock	3.2082	3.2082	3.2071	3.2071	70700.0
2007-04-18 09:10:00	AAPL	Stock	3.2064	3.2071	3.2061	3.2064	67284.0
2007-04-18 09:20:00	AAPL	Stock	3.2071	3.2136	3.2071	3.2114	576968.0
2007-04-18 09:25:00	AAPL	Stock	3.2132	3.2196	3.2075	3.2179	1752156.0
2007-04-18 09:30:00	AAPL	Stock	3.22	3.22	3.2054	3.2054	18009768.0
2007-04-18 09:35:00	AAPL	Stock	3.2054	3.22	3.2	3.2054	11645508.0
2007-04-18 09:40:00	AAPL	Stock	3.2054	3.2136	3.2054	3.2122	5237820.0
2007-04-18 09:45:00	AAPL	Stock	3.2121	3.2164	3.2061	3.2089	6268136.0
2007-04-18 09:50:00	AAPL	Stock	3.2086	3.2193	3.2071	3.2146	7505456.0
2007-04-18 09:55:00	AAPL	Stock	3.2143	3.2214	3.2136	3.2168	5845056.0
2007-04-18 10:00:00	AAPL	Stock	3.2168	3.2232	3.2146	3.2221	8636320.0
2007-04-18 10:05:00	AAPL	Stock	3.2218	3.2229	3.2154	3.2218	8411228.0
2007-04-18 10:10:00	AAPL	Stock	3.2218	3.2275	3.2182	3.2261	14403368.0
2007-04-18 10:15:00	AAPL	Stock	3.2261	3.2371	3.2257	3.2329	15828540.0
2007-04-18 10:20:00	AAPL	Stock	3.2332	3.2396	3.2296	3.2368	15171744.0
2007-04-18 10:25:00	AAPL	Stock	3.2368	3.2386	3.23	3.23	7596512.0
2007-04-18 10:30:00	AAPL	Stock	3.2296	3.2321	3.2264	3.2299	8687140.0
2007-04-18 10:35:00	AAPL	Stock	3.23	3.2325	3.2271	3.2321	6105876.0
2007-04-18 10:40:00	AAPL	Stock	3.2321	3.2332	3.2286	3.2296	4407452.0
2007-04-18 10:45:00	AAPL	Stock	3.2296	3.2332	3.2279	3.2314	10150672.0
2007-04-18 10:50:00	AAPL	Stock	3.2314	3.2346	3.2296	3.2307	5790064.0
2007-04-18 10:55:00	AAPL	Stock	3.2307	3.2343	3.2296	3.2311	3202136.0
2007-04-18 11:00:00	AAPL	Stock	3.2314	3.2364	3.2304	3.2354	6338108.0
2007-04-18 11:05:00	AAPL	Stock	3.2357	3.2446	3.2354	3.2361	10797696.0
2007-04-18 11:10:00	AAPL	Stock	3.2364	3.2404	3.2357	3.2404	5895652.0
2007-04-18 11:15:00	AAPL	Stock	3.24	3.2425	3.2382	3.239	4051880.0
2007-04-18 11:20:00	AAPL	Stock	3.2393	3.24	3.2361	3.2396	3909920.0
2007-04-18 11:25:00	AAPL	Stock	3.2396	3.2425	3.2382	3.2418	4295060.0
2007-04-18 11:30:00	AAPL	Stock	3.2418	3.2425	3.2382	3.2393	4146492.0
2007-04-18 11:35:00	AAPL	Stock	3.2389	3.2432	3.235	3.2361	8410444.0
2007-04-18 11:40:00	AAPL	Stock	3.2357	3.2404	3.2296	3.2321	11977196.0
2007-04-18 11:45:00	AAPL	Stock	3.2318	3.2357	3.2318	3.2329	5479880.0

> showing 50 of 254,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time