PREVIEW / stock_5min / 2007-04-19

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-19.parquet
  size:    3.6 MB
  rows:    258,268
  symbols: 2,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-19 04:15:00	AAPL	Stock	3.2057	3.2057	3.2057	3.2057	2800.0
2007-04-19 06:05:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	2800.0
2007-04-19 06:10:00	AAPL	Stock	3.2075	3.2075	3.2075	3.2075	14000.0
2007-04-19 07:30:00	AAPL	Stock	3.2236	3.2236	3.2236	3.2236	26628.0
2007-04-19 08:00:00	AAPL	Stock	3.2179	3.2193	3.2107	3.2114	159460.0
2007-04-19 08:05:00	AAPL	Stock	3.2146	3.2146	3.2143	3.2143	30240.0
2007-04-19 08:15:00	AAPL	Stock	3.2193	3.2193	3.2118	3.2118	98980.0
2007-04-19 08:20:00	AAPL	Stock	3.2139	3.2189	3.2139	3.2189	42000.0
2007-04-19 08:25:00	AAPL	Stock	3.2189	3.2211	3.2189	3.2211	16800.0
2007-04-19 08:30:00	AAPL	Stock	3.2196	3.2196	3.2143	3.2146	103908.0
2007-04-19 08:35:00	AAPL	Stock	3.2161	3.2161	3.2146	3.2146	13692.0
2007-04-19 08:40:00	AAPL	Stock	3.2161	3.2161	3.2143	3.2143	37240.0
2007-04-19 08:45:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	109200.0
2007-04-19 08:55:00	AAPL	Stock	3.2157	3.2157	3.215	3.215	28000.0
2007-04-19 09:00:00	AAPL	Stock	3.215	3.215	3.2143	3.215	19600.0
2007-04-19 09:05:00	AAPL	Stock	3.2143	3.2161	3.2143	3.2161	186200.0
2007-04-19 09:10:00	AAPL	Stock	3.2154	3.2154	3.2143	3.2146	125328.0
2007-04-19 09:15:00	AAPL	Stock	3.2154	3.2154	3.2154	3.2154	44800.0
2007-04-19 09:20:00	AAPL	Stock	3.2154	3.2243	3.2154	3.2186	259364.0
2007-04-19 09:25:00	AAPL	Stock	3.2168	3.2207	3.2161	3.2207	1589672.0
2007-04-19 09:30:00	AAPL	Stock	3.2211	3.2214	3.2082	3.2118	14247436.0
2007-04-19 09:35:00	AAPL	Stock	3.2118	3.2257	3.2104	3.2236	9933924.0
2007-04-19 09:40:00	AAPL	Stock	3.2236	3.24	3.2196	3.2364	16287880.0
2007-04-19 09:45:00	AAPL	Stock	3.2361	3.2407	3.2265	3.2332	17536344.0
2007-04-19 09:50:00	AAPL	Stock	3.2343	3.2414	3.2293	3.2389	7885472.0
2007-04-19 09:55:00	AAPL	Stock	3.2389	3.2525	3.2368	3.2461	16427208.0
2007-04-19 10:00:00	AAPL	Stock	3.2461	3.2536	3.2404	3.2504	11496520.0
2007-04-19 10:05:00	AAPL	Stock	3.2504	3.2504	3.2404	3.2418	9441544.0
2007-04-19 10:10:00	AAPL	Stock	3.2418	3.2482	3.2357	3.2364	10336620.0
2007-04-19 10:15:00	AAPL	Stock	3.2368	3.2411	3.2321	3.2396	7980084.0
2007-04-19 10:20:00	AAPL	Stock	3.24	3.2457	3.2379	3.245	9169832.0
2007-04-19 10:25:00	AAPL	Stock	3.2454	3.2475	3.2382	3.2396	7102956.0
2007-04-19 10:30:00	AAPL	Stock	3.24	3.2407	3.2357	3.2396	4358256.0
2007-04-19 10:35:00	AAPL	Stock	3.2396	3.2418	3.2379	3.2382	4241384.0
2007-04-19 10:40:00	AAPL	Stock	3.2379	3.2386	3.2332	3.2354	4205740.0
2007-04-19 10:45:00	AAPL	Stock	3.2361	3.2382	3.235	3.235	3092460.0
2007-04-19 10:50:00	AAPL	Stock	3.235	3.2379	3.2329	3.2361	2962680.0
2007-04-19 10:55:00	AAPL	Stock	3.2361	3.2407	3.235	3.2407	2779224.0
2007-04-19 11:00:00	AAPL	Stock	3.2411	3.2446	3.2386	3.2407	4315528.0
2007-04-19 11:05:00	AAPL	Stock	3.2407	3.2432	3.2375	3.2379	3119676.0
2007-04-19 11:10:00	AAPL	Stock	3.2375	3.2468	3.2371	3.2464	5117588.0
2007-04-19 11:15:00	AAPL	Stock	3.2468	3.2496	3.2432	3.2464	6433868.0
2007-04-19 11:20:00	AAPL	Stock	3.2468	3.2482	3.2443	3.2479	4035752.0
2007-04-19 11:25:00	AAPL	Stock	3.2479	3.2589	3.2475	3.2539	15874152.0
2007-04-19 11:30:00	AAPL	Stock	3.2539	3.2543	3.2507	3.2518	4029312.0
2007-04-19 11:35:00	AAPL	Stock	3.2518	3.2529	3.2443	3.2471	5935888.0
2007-04-19 11:40:00	AAPL	Stock	3.2471	3.2511	3.2457	3.2504	4734604.0
2007-04-19 11:45:00	AAPL	Stock	3.2507	3.2529	3.2489	3.2504	6064660.0
2007-04-19 11:50:00	AAPL	Stock	3.25	3.2539	3.2475	3.2532	4855396.0
2007-04-19 11:55:00	AAPL	Stock	3.2529	3.2536	3.2457	3.2475	4198348.0

> showing 50 of 258,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time