PREVIEW / stock_5min / 2007-04-20

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-20.parquet
  size:    3.6 MB
  rows:    259,296
  symbols: 2,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-20 06:55:00	AAPL	Stock	3.25	3.25	3.2414	3.2414	16800.0
2007-04-20 07:20:00	AAPL	Stock	3.255	3.2554	3.255	3.2554	53200.0
2007-04-20 07:25:00	AAPL	Stock	3.2564	3.2564	3.2564	3.2564	4200.0
2007-04-20 07:30:00	AAPL	Stock	3.2564	3.2564	3.2564	3.2564	2800.0
2007-04-20 07:45:00	AAPL	Stock	3.2536	3.2536	3.2489	3.2536	67200.0
2007-04-20 07:50:00	AAPL	Stock	3.2536	3.2536	3.25	3.2518	76244.0
2007-04-20 07:55:00	AAPL	Stock	3.2518	3.2518	3.2518	3.2518	2800.0
2007-04-20 08:00:00	AAPL	Stock	3.2489	3.25	3.2436	3.2436	214312.0
2007-04-20 08:05:00	AAPL	Stock	3.2464	3.2471	3.2446	3.2446	66920.0
2007-04-20 08:10:00	AAPL	Stock	3.2432	3.2464	3.2432	3.2461	121800.0
2007-04-20 08:15:00	AAPL	Stock	3.2464	3.2504	3.2464	3.2482	239372.0
2007-04-20 08:20:00	AAPL	Stock	3.2482	3.2504	3.2482	3.25	271684.0
2007-04-20 08:25:00	AAPL	Stock	3.25	3.25	3.2489	3.2496	42280.0
2007-04-20 08:30:00	AAPL	Stock	3.2486	3.2496	3.2482	3.2496	58800.0
2007-04-20 08:35:00	AAPL	Stock	3.2493	3.25	3.2489	3.2496	191800.0
2007-04-20 08:40:00	AAPL	Stock	3.2493	3.25	3.2482	3.25	520576.0
2007-04-20 08:45:00	AAPL	Stock	3.2482	3.2482	3.2468	3.2475	153160.0
2007-04-20 08:50:00	AAPL	Stock	3.2475	3.2479	3.2464	3.2464	37632.0
2007-04-20 08:55:00	AAPL	Stock	3.2475	3.2482	3.2475	3.2475	206780.0
2007-04-20 09:00:00	AAPL	Stock	3.2475	3.2479	3.2464	3.2464	238868.0
2007-04-20 09:05:00	AAPL	Stock	3.2464	3.2464	3.2429	3.2432	194600.0
2007-04-20 09:10:00	AAPL	Stock	3.2461	3.2464	3.2446	3.2446	126000.0
2007-04-20 09:15:00	AAPL	Stock	3.245	3.2479	3.245	3.2479	134400.0
2007-04-20 09:20:00	AAPL	Stock	3.2479	3.2479	3.2464	3.2471	112000.0
2007-04-20 09:25:00	AAPL	Stock	3.2471	3.25	3.2432	3.2457	5611032.0
2007-04-20 09:30:00	AAPL	Stock	3.246	3.2536	3.2382	3.2489	67784696.0
2007-04-20 09:35:00	AAPL	Stock	3.2489	3.2518	3.2443	3.2461	11743284.0
2007-04-20 09:40:00	AAPL	Stock	3.2461	3.25	3.2407	3.2436	12227544.0
2007-04-20 09:45:00	AAPL	Stock	3.2436	3.2489	3.2429	3.2482	17488604.0
2007-04-20 09:50:00	AAPL	Stock	3.2479	3.2482	3.2382	3.2393	10292184.0
2007-04-20 09:55:00	AAPL	Stock	3.2393	3.2414	3.2354	3.24	10321500.0
2007-04-20 10:00:00	AAPL	Stock	3.2396	3.2421	3.2343	3.2407	10465140.0
2007-04-20 10:05:00	AAPL	Stock	3.2411	3.2425	3.2368	3.2386	6792240.0
2007-04-20 10:10:00	AAPL	Stock	3.2389	3.2461	3.2386	3.2457	7707868.0
2007-04-20 10:15:00	AAPL	Stock	3.2457	3.2461	3.2396	3.2439	5159616.0
2007-04-20 10:20:00	AAPL	Stock	3.2439	3.2521	3.2429	3.2504	11086964.0
2007-04-20 10:25:00	AAPL	Stock	3.2504	3.2504	3.2439	3.2464	6371036.0
2007-04-20 10:30:00	AAPL	Stock	3.2461	3.25	3.2446	3.2446	3986164.0
2007-04-20 10:35:00	AAPL	Stock	3.2446	3.2454	3.2407	3.2436	5003040.0
2007-04-20 10:40:00	AAPL	Stock	3.2436	3.2443	3.2393	3.2404	5632732.0
2007-04-20 10:45:00	AAPL	Stock	3.2404	3.2411	3.2375	3.2393	5159868.0
2007-04-20 10:50:00	AAPL	Stock	3.2393	3.2411	3.2368	3.2382	5860988.0
2007-04-20 10:55:00	AAPL	Stock	3.2386	3.24	3.2368	3.2382	4045972.0
2007-04-20 11:00:00	AAPL	Stock	3.2382	3.24	3.2368	3.2389	3860444.0
2007-04-20 11:05:00	AAPL	Stock	3.2389	3.2396	3.2379	3.2379	3196424.0
2007-04-20 11:10:00	AAPL	Stock	3.2379	3.2379	3.2343	3.2354	6717760.0
2007-04-20 11:15:00	AAPL	Stock	3.2354	3.2386	3.235	3.2386	4871496.0
2007-04-20 11:20:00	AAPL	Stock	3.2386	3.24	3.2364	3.2396	4248132.0
2007-04-20 11:25:00	AAPL	Stock	3.2396	3.2411	3.2389	3.2393	3017056.0
2007-04-20 11:30:00	AAPL	Stock	3.2393	3.2421	3.2375	3.2421	3997028.0

> showing 50 of 259,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time