PREVIEW / stock_5min / 2007-04-23

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-23.parquet
  size:    3.6 MB
  rows:    258,469
  symbols: 2,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-23 05:05:00	AAPL	Stock	3.2607	3.2607	3.2607	3.2607	2800.0
2007-04-23 07:15:00	AAPL	Stock	3.25	3.25	3.25	3.25	2800.0
2007-04-23 07:30:00	AAPL	Stock	3.2571	3.2571	3.2571	3.2571	8400.0
2007-04-23 07:35:00	AAPL	Stock	3.26	3.2821	3.26	3.2789	259000.0
2007-04-23 07:40:00	AAPL	Stock	3.2771	3.285	3.2768	3.2768	331800.0
2007-04-23 07:45:00	AAPL	Stock	3.2718	3.2718	3.2714	3.2714	42000.0
2007-04-23 07:55:00	AAPL	Stock	3.2732	3.2732	3.2732	3.2732	28000.0
2007-04-23 08:00:00	AAPL	Stock	3.2761	3.2768	3.2661	3.2682	787640.0
2007-04-23 08:05:00	AAPL	Stock	3.2696	3.2754	3.2696	3.275	243796.0
2007-04-23 08:10:00	AAPL	Stock	3.275	3.2768	3.2729	3.2761	223440.0
2007-04-23 08:15:00	AAPL	Stock	3.2743	3.2768	3.2743	3.2768	168000.0
2007-04-23 08:20:00	AAPL	Stock	3.275	3.2768	3.275	3.2768	217952.0
2007-04-23 08:25:00	AAPL	Stock	3.2764	3.2768	3.2714	3.2729	151032.0
2007-04-23 08:30:00	AAPL	Stock	3.2732	3.2732	3.2714	3.2714	47600.0
2007-04-23 08:35:00	AAPL	Stock	3.2718	3.2732	3.2714	3.2732	252532.0
2007-04-23 08:40:00	AAPL	Stock	3.275	3.275	3.2743	3.2743	19600.0
2007-04-23 08:45:00	AAPL	Stock	3.2732	3.2743	3.2714	3.2714	144200.0
2007-04-23 08:50:00	AAPL	Stock	3.2714	3.2754	3.2714	3.2754	64400.0
2007-04-23 08:55:00	AAPL	Stock	3.2754	3.2754	3.2489	3.2696	118300.0
2007-04-23 09:00:00	AAPL	Stock	3.2686	3.2732	3.2682	3.2732	125468.0
2007-04-23 09:05:00	AAPL	Stock	3.27	3.2729	3.2696	3.2725	95620.0
2007-04-23 09:10:00	AAPL	Stock	3.2707	3.2746	3.2696	3.2696	358036.0
2007-04-23 09:15:00	AAPL	Stock	3.2732	3.2732	3.2707	3.2732	1515360.0
2007-04-23 09:20:00	AAPL	Stock	3.2732	3.2732	3.2675	3.2675	558180.0
2007-04-23 09:25:00	AAPL	Stock	3.2675	3.2714	3.2646	3.2714	1985116.0
2007-04-23 09:30:00	AAPL	Stock	3.2729	3.2739	3.2657	3.2668	21866320.0
2007-04-23 09:35:00	AAPL	Stock	3.2661	3.2857	3.265	3.2821	19124924.0
2007-04-23 09:40:00	AAPL	Stock	3.2821	3.2929	3.2793	3.2872	25362624.0
2007-04-23 09:45:00	AAPL	Stock	3.2875	3.3036	3.2857	3.3014	20582968.0
2007-04-23 09:50:00	AAPL	Stock	3.3018	3.3132	3.3011	3.3064	28347536.0
2007-04-23 09:55:00	AAPL	Stock	3.3064	3.3129	3.3064	3.3082	11366068.0
2007-04-23 10:00:00	AAPL	Stock	3.3086	3.3093	3.2979	3.3	19836992.0
2007-04-23 10:05:00	AAPL	Stock	3.2999	3.3057	3.2982	3.3019	12945548.0
2007-04-23 10:10:00	AAPL	Stock	3.3018	3.3036	3.2957	3.3014	9439360.0
2007-04-23 10:15:00	AAPL	Stock	3.3014	3.3039	3.2982	3.3004	11112080.0
2007-04-23 10:20:00	AAPL	Stock	3.3003	3.3004	3.2929	3.2968	8208312.0
2007-04-23 10:25:00	AAPL	Stock	3.2971	3.3014	3.2709	3.3009	6318368.0
2007-04-23 10:30:00	AAPL	Stock	3.3007	3.3071	3.3	3.3064	11417672.0
2007-04-23 10:35:00	AAPL	Stock	3.3064	3.3071	3.3036	3.3071	7216524.0
2007-04-23 10:40:00	AAPL	Stock	3.3071	3.31	3.3021	3.3021	8918980.0
2007-04-23 10:45:00	AAPL	Stock	3.3018	3.3079	3.3018	3.3067	7174216.0
2007-04-23 10:50:00	AAPL	Stock	3.3068	3.3089	3.3043	3.3082	6935096.0
2007-04-23 10:55:00	AAPL	Stock	3.3089	3.3125	3.3071	3.3104	11347000.0
2007-04-23 11:00:00	AAPL	Stock	3.3104	3.3125	3.3089	3.3119	9815064.0
2007-04-23 11:05:00	AAPL	Stock	3.3118	3.3146	3.3089	3.3096	12040028.0
2007-04-23 11:10:00	AAPL	Stock	3.3096	3.3139	3.3075	3.3125	7437248.0
2007-04-23 11:15:00	AAPL	Stock	3.3127	3.3179	3.3114	3.3179	7430444.0
2007-04-23 11:20:00	AAPL	Stock	3.3175	3.3304	3.3157	3.3286	17242960.0
2007-04-23 11:25:00	AAPL	Stock	3.3289	3.3289	3.3239	3.3261	13360172.0
2007-04-23 11:30:00	AAPL	Stock	3.3264	3.3268	3.3193	3.3264	11173960.0

> showing 50 of 258,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time