PREVIEW / stock_5min / 2007-04-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-24.parquet
  size:    3.6 MB
  rows:    258,384
  symbols: 2,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-24 07:10:00	AAPL	Stock	3.3482	3.3529	3.3482	3.3529	64400.0
2007-04-24 07:15:00	AAPL	Stock	3.3507	3.3507	3.3507	3.3507	14000.0
2007-04-24 07:20:00	AAPL	Stock	3.35	3.3532	3.3411	3.3411	77672.0
2007-04-24 07:25:00	AAPL	Stock	3.35	3.35	3.35	3.35	2800.0
2007-04-24 07:35:00	AAPL	Stock	3.3536	3.3564	3.3536	3.3564	70000.0
2007-04-24 07:40:00	AAPL	Stock	3.3564	3.3571	3.3561	3.3571	224000.0
2007-04-24 07:45:00	AAPL	Stock	3.3571	3.3596	3.3571	3.3596	91952.0
2007-04-24 07:55:00	AAPL	Stock	3.3571	3.3607	3.3564	3.3564	47600.0
2007-04-24 08:00:00	AAPL	Stock	3.3539	3.3607	3.3536	3.3604	516096.0
2007-04-24 08:05:00	AAPL	Stock	3.3589	3.3604	3.3554	3.3593	513212.0
2007-04-24 08:10:00	AAPL	Stock	3.3589	3.3607	3.3561	3.3586	449568.0
2007-04-24 08:15:00	AAPL	Stock	3.3571	3.3625	3.3571	3.3621	525896.0
2007-04-24 08:20:00	AAPL	Stock	3.3625	3.3632	3.3571	3.3607	258440.0
2007-04-24 08:25:00	AAPL	Stock	3.3575	3.3596	3.3557	3.3557	222600.0
2007-04-24 08:30:00	AAPL	Stock	3.3554	3.3568	3.3536	3.3568	209300.0
2007-04-24 08:35:00	AAPL	Stock	3.3568	3.3571	3.3568	3.3571	187600.0
2007-04-24 08:40:00	AAPL	Stock	3.3557	3.3568	3.3554	3.3568	58800.0
2007-04-24 08:45:00	AAPL	Stock	3.3571	3.3571	3.3557	3.3568	151200.0
2007-04-24 08:50:00	AAPL	Stock	3.3557	3.3557	3.3539	3.3543	184464.0
2007-04-24 08:55:00	AAPL	Stock	3.3543	3.3557	3.3539	3.3554	129696.0
2007-04-24 09:00:00	AAPL	Stock	3.3554	3.3554	3.3543	3.3554	91000.0
2007-04-24 09:05:00	AAPL	Stock	3.3543	3.3571	3.3543	3.3571	265132.0
2007-04-24 09:10:00	AAPL	Stock	3.3561	3.3589	3.3554	3.3571	359492.0
2007-04-24 09:15:00	AAPL	Stock	3.355	3.3571	3.3546	3.3546	57064.0
2007-04-24 09:20:00	AAPL	Stock	3.3543	3.3557	3.3543	3.3546	114240.0
2007-04-24 09:25:00	AAPL	Stock	3.3546	3.3568	3.3536	3.3557	325920.0
2007-04-24 09:30:00	AAPL	Stock	3.3557	3.3607	3.3439	3.3471	25582648.0
2007-04-24 09:35:00	AAPL	Stock	3.3475	3.3571	3.2607	3.3254	24217564.0
2007-04-24 09:40:00	AAPL	Stock	3.325	3.3329	3.3243	3.3296	9882824.0
2007-04-24 09:45:00	AAPL	Stock	3.3293	3.3304	3.3168	3.3196	17733772.0
2007-04-24 09:50:00	AAPL	Stock	3.3196	3.3418	3.3168	3.3375	16918188.0
2007-04-24 09:55:00	AAPL	Stock	3.3375	3.3486	3.3343	3.3479	15133188.0
2007-04-24 10:00:00	AAPL	Stock	3.3475	3.3479	3.3354	3.3354	15613192.0
2007-04-24 10:05:00	AAPL	Stock	3.3354	3.3579	3.3214	3.3232	13015548.0
2007-04-24 10:10:00	AAPL	Stock	3.3236	3.3311	3.3221	3.3254	7805280.0
2007-04-24 10:15:00	AAPL	Stock	3.3254	3.3286	3.315	3.3189	9536240.0
2007-04-24 10:20:00	AAPL	Stock	3.3189	3.3204	3.3143	3.3168	9955848.0
2007-04-24 10:25:00	AAPL	Stock	3.3161	3.3196	3.3129	3.3184	7838712.0
2007-04-24 10:30:00	AAPL	Stock	3.3179	3.3182	3.3121	3.3171	7718004.0
2007-04-24 10:35:00	AAPL	Stock	3.3171	3.3254	3.3143	3.3246	8782676.0
2007-04-24 10:40:00	AAPL	Stock	3.3243	3.3268	3.3186	3.3204	7026404.0
2007-04-24 10:45:00	AAPL	Stock	3.3196	3.3257	3.3189	3.3243	4522952.0
2007-04-24 10:50:00	AAPL	Stock	3.3242	3.3242	3.3196	3.3236	5045516.0
2007-04-24 10:55:00	AAPL	Stock	3.3236	3.3272	3.3211	3.3246	4219656.0
2007-04-24 11:00:00	AAPL	Stock	3.3246	3.325	3.3218	3.3224	3234616.0
2007-04-24 11:05:00	AAPL	Stock	3.3221	3.3254	3.3221	3.3221	4264456.0
2007-04-24 11:10:00	AAPL	Stock	3.3218	3.3243	3.3182	3.3182	5194980.0
2007-04-24 11:15:00	AAPL	Stock	3.3182	3.3186	3.3143	3.3179	6780788.0
2007-04-24 11:20:00	AAPL	Stock	3.3175	3.32	3.3161	3.3168	5021240.0
2007-04-24 11:25:00	AAPL	Stock	3.3164	3.3268	3.3164	3.3268	7315028.0

> showing 50 of 258,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time