PREVIEW / stock_5min / 2007-04-26

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-26.parquet
  size:    3.7 MB
  rows:    261,914
  symbols: 2,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-26 04:15:00	AAPL	Stock	3.6075	3.6075	3.6075	3.6075	2800.0
2007-04-26 04:35:00	AAPL	Stock	3.6571	3.6571	3.6571	3.6571	61600.0
2007-04-26 05:35:00	AAPL	Stock	3.6361	3.6361	3.6361	3.6361	2800.0
2007-04-26 05:40:00	AAPL	Stock	3.6368	3.6368	3.6364	3.6364	8400.0
2007-04-26 05:55:00	AAPL	Stock	3.6268	3.6268	3.6268	3.6268	13020.0
2007-04-26 06:10:00	AAPL	Stock	3.6286	3.6361	3.6286	3.6339	142800.0
2007-04-26 06:15:00	AAPL	Stock	3.6357	3.65	3.6354	3.65	72800.0
2007-04-26 06:20:00	AAPL	Stock	3.6357	3.64	3.6357	3.6364	84028.0
2007-04-26 06:25:00	AAPL	Stock	3.6364	3.6429	3.6364	3.6429	42000.0
2007-04-26 06:30:00	AAPL	Stock	3.6371	3.6393	3.6368	3.6393	28868.0
2007-04-26 06:35:00	AAPL	Stock	3.6393	3.6532	3.6393	3.6396	53200.0
2007-04-26 06:40:00	AAPL	Stock	3.6439	3.6439	3.6436	3.6436	14000.0
2007-04-26 06:45:00	AAPL	Stock	3.6482	3.6557	3.6464	3.6557	105000.0
2007-04-26 06:50:00	AAPL	Stock	3.6546	3.6546	3.6518	3.6518	28000.0
2007-04-26 06:55:00	AAPL	Stock	3.65	3.6518	3.6468	3.6475	114800.0
2007-04-26 07:00:00	AAPL	Stock	3.6507	3.6714	3.6507	3.6714	721084.0
2007-04-26 07:05:00	AAPL	Stock	3.6629	3.6714	3.6625	3.6646	313572.0
2007-04-26 07:10:00	AAPL	Stock	3.6679	3.7121	3.6679	3.7071	2155272.0
2007-04-26 07:15:00	AAPL	Stock	3.7054	3.7179	3.7054	3.7107	751240.0
2007-04-26 07:20:00	AAPL	Stock	3.7107	3.7125	3.7043	3.7071	1067276.0
2007-04-26 07:25:00	AAPL	Stock	3.7071	3.7071	3.6893	3.6921	504644.0
2007-04-26 07:30:00	AAPL	Stock	3.6929	3.7071	3.6911	3.7071	959840.0
2007-04-26 07:35:00	AAPL	Stock	3.7036	3.7321	3.7036	3.7182	2023560.0
2007-04-26 07:40:00	AAPL	Stock	3.7161	3.7161	3.7032	3.7136	263060.0
2007-04-26 07:45:00	AAPL	Stock	3.7089	3.7132	3.6979	3.6979	618212.0
2007-04-26 07:50:00	AAPL	Stock	3.6979	3.7071	3.6964	3.7071	417200.0
2007-04-26 07:55:00	AAPL	Stock	3.7089	3.7286	3.6579	3.6611	6463352.0
2007-04-26 08:00:00	AAPL	Stock	3.6725	3.6961	3.6432	3.6929	11089680.0
2007-04-26 08:05:00	AAPL	Stock	3.6921	3.6964	3.6636	3.6682	7935452.0
2007-04-26 08:10:00	AAPL	Stock	3.6714	3.6779	3.6525	3.6564	6180524.0
2007-04-26 08:15:00	AAPL	Stock	3.6536	3.6568	3.6268	3.645	7212576.0
2007-04-26 08:20:00	AAPL	Stock	3.6461	3.6675	3.6361	3.6607	3818136.0
2007-04-26 08:25:00	AAPL	Stock	3.6607	3.6857	3.6575	3.6804	5059376.0
2007-04-26 08:30:00	AAPL	Stock	3.6796	3.6921	3.6689	3.6711	5307876.0
2007-04-26 08:35:00	AAPL	Stock	3.6693	3.6864	3.6679	3.675	3280704.0
2007-04-26 08:40:00	AAPL	Stock	3.6775	3.6843	3.6693	3.6782	2155132.0
2007-04-26 08:45:00	AAPL	Stock	3.6761	3.6761	3.6611	3.6661	2810920.0
2007-04-26 08:50:00	AAPL	Stock	3.6646	3.6714	3.6571	3.6643	4329584.0
2007-04-26 08:55:00	AAPL	Stock	3.6636	3.6666	3.6582	3.6643	3409756.0
2007-04-26 09:00:00	AAPL	Stock	3.6661	3.6718	3.6607	3.6682	5665576.0
2007-04-26 09:05:00	AAPL	Stock	3.6679	3.6679	3.6518	3.6586	6928488.0
2007-04-26 09:10:00	AAPL	Stock	3.6579	3.6607	3.6429	3.6482	8086764.0
2007-04-26 09:15:00	AAPL	Stock	3.6479	3.6557	3.6471	3.6536	2688000.0
2007-04-26 09:20:00	AAPL	Stock	3.6536	3.6554	3.6489	3.655	4610704.0
2007-04-26 09:25:00	AAPL	Stock	3.6539	3.6571	3.6257	3.6286	13998040.0
2007-04-26 09:30:00	AAPL	Stock	3.6279	3.6507	3.6036	3.6182	123539052.0
2007-04-26 09:35:00	AAPL	Stock	3.6189	3.6607	3.5761	3.5889	74443712.0
2007-04-26 09:40:00	AAPL	Stock	3.5889	3.6279	3.5804	3.5861	53024832.0
2007-04-26 09:45:00	AAPL	Stock	3.5857	3.6429	3.5489	3.5707	81008312.0
2007-04-26 09:50:00	AAPL	Stock	3.5707	3.6179	3.5489	3.5654	52397520.0

> showing 50 of 261,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time