PREVIEW / stock_5min / 2007-04-27

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-27.parquet
  size:    3.6 MB
  rows:    258,619
  symbols: 2,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-27 05:10:00	AAPL	Stock	3.5221	3.5221	3.5221	3.5221	2800.0
2007-04-27 05:15:00	AAPL	Stock	3.5221	3.5221	3.5221	3.5221	5600.0
2007-04-27 05:35:00	AAPL	Stock	3.5225	3.5225	3.5225	3.5225	2800.0
2007-04-27 06:30:00	AAPL	Stock	3.53	3.53	3.53	3.53	5600.0
2007-04-27 06:35:00	AAPL	Stock	3.53	3.53	3.53	3.53	5600.0
2007-04-27 07:00:00	AAPL	Stock	3.5304	3.5304	3.5204	3.5204	28000.0
2007-04-27 07:20:00	AAPL	Stock	3.5214	3.5286	3.5214	3.5286	22400.0
2007-04-27 07:30:00	AAPL	Stock	3.5321	3.5321	3.5321	3.5321	8400.0
2007-04-27 07:35:00	AAPL	Stock	3.5232	3.5232	3.5232	3.5232	14000.0
2007-04-27 07:40:00	AAPL	Stock	3.5232	3.5232	3.5182	3.5182	32200.0
2007-04-27 07:45:00	AAPL	Stock	3.5161	3.5179	3.5161	3.5179	15680.0
2007-04-27 07:50:00	AAPL	Stock	3.5179	3.5179	3.5168	3.5168	20328.0
2007-04-27 07:55:00	AAPL	Stock	3.5179	3.5179	3.5164	3.5164	62804.0
2007-04-27 08:00:00	AAPL	Stock	3.5214	3.5214	3.5061	3.5071	452340.0
2007-04-27 08:05:00	AAPL	Stock	3.5071	3.5096	3.5046	3.5046	245560.0
2007-04-27 08:10:00	AAPL	Stock	3.5036	3.5071	3.5	3.5071	246960.0
2007-04-27 08:15:00	AAPL	Stock	3.5071	3.5089	3.5046	3.5046	121940.0
2007-04-27 08:20:00	AAPL	Stock	3.5046	3.5071	3.5046	3.5046	281288.0
2007-04-27 08:25:00	AAPL	Stock	3.5071	3.5086	3.5046	3.5071	168308.0
2007-04-27 08:30:00	AAPL	Stock	3.5071	3.5086	3.4911	3.4964	1749384.0
2007-04-27 08:35:00	AAPL	Stock	3.4982	3.4982	3.4939	3.4939	859600.0
2007-04-27 08:40:00	AAPL	Stock	3.4943	3.4961	3.4929	3.4939	270228.0
2007-04-27 08:45:00	AAPL	Stock	3.4939	3.4961	3.4929	3.4954	1580124.0
2007-04-27 08:50:00	AAPL	Stock	3.4954	3.4954	3.4936	3.495	288316.0
2007-04-27 08:55:00	AAPL	Stock	3.495	3.4964	3.495	3.4964	305004.0
2007-04-27 09:00:00	AAPL	Stock	3.4957	3.5071	3.4957	3.5054	240604.0
2007-04-27 09:05:00	AAPL	Stock	3.5054	3.5146	3.5036	3.5143	848456.0
2007-04-27 09:10:00	AAPL	Stock	3.5139	3.5168	3.5107	3.5107	480200.0
2007-04-27 09:15:00	AAPL	Stock	3.5107	3.5118	3.5079	3.5118	117600.0
2007-04-27 09:20:00	AAPL	Stock	3.5107	3.5204	3.5089	3.5204	337176.0
2007-04-27 09:25:00	AAPL	Stock	3.5214	3.5214	3.5043	3.5054	630252.0
2007-04-27 09:30:00	AAPL	Stock	3.5064	3.5071	3.4889	3.4954	29193080.0
2007-04-27 09:35:00	AAPL	Stock	3.4943	3.5089	3.4929	3.4968	22539020.0
2007-04-27 09:40:00	AAPL	Stock	3.4964	3.5264	3.4946	3.5193	16181872.0
2007-04-27 09:45:00	AAPL	Stock	3.5196	3.5339	3.5121	3.5225	18173596.0
2007-04-27 09:50:00	AAPL	Stock	3.5228	3.5236	3.5182	3.5214	7572264.0
2007-04-27 09:55:00	AAPL	Stock	3.5214	3.5232	3.5082	3.5129	7480340.0
2007-04-27 10:00:00	AAPL	Stock	3.5129	3.5246	3.5096	3.5232	13200880.0
2007-04-27 10:05:00	AAPL	Stock	3.5232	3.5464	3.5232	3.5379	29709904.0
2007-04-27 10:10:00	AAPL	Stock	3.5381	3.5411	3.5329	3.5336	12099388.0
2007-04-27 10:15:00	AAPL	Stock	3.5339	3.5489	3.5329	3.5386	15976912.0
2007-04-27 10:20:00	AAPL	Stock	3.5393	3.5446	3.5286	3.535	12264112.0
2007-04-27 10:25:00	AAPL	Stock	3.5346	3.5382	3.5332	3.5361	5831084.0
2007-04-27 10:30:00	AAPL	Stock	3.5357	3.5379	3.5207	3.5239	12364436.0
2007-04-27 10:35:00	AAPL	Stock	3.5239	3.5254	3.5182	3.5218	8849960.0
2007-04-27 10:40:00	AAPL	Stock	3.5218	3.5218	3.5089	3.5111	11881324.0
2007-04-27 10:45:00	AAPL	Stock	3.5111	3.5139	3.5057	3.5129	8722700.0
2007-04-27 10:50:00	AAPL	Stock	3.5132	3.5211	3.5129	3.5171	8516256.0
2007-04-27 10:55:00	AAPL	Stock	3.5171	3.5246	3.5168	3.5243	5243224.0
2007-04-27 11:00:00	AAPL	Stock	3.5239	3.525	3.5179	3.5243	6467412.0

> showing 50 of 258,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time