PREVIEW / stock_5min / 2007-04-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-04-30.parquet
  size:    3.8 MB
  rows:    269,010
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-30 09:30:00	AAPL	Stock	3.5746	3.5768	3.5654	3.5732	29977108.0
2007-04-30 09:35:00	AAPL	Stock	3.5732	3.5786	3.5679	3.5696	21410116.0
2007-04-30 09:40:00	AAPL	Stock	3.57	3.5732	3.5671	3.5732	15260728.0
2007-04-30 09:45:00	AAPL	Stock	3.5736	3.58	3.5714	3.5782	21570052.0
2007-04-30 09:50:00	AAPL	Stock	3.5782	3.5807	3.5664	3.574	18702152.0
2007-04-30 09:55:00	AAPL	Stock	3.5743	3.5807	3.5721	3.5725	8953532.0
2007-04-30 10:00:00	AAPL	Stock	3.5721	3.5786	3.5718	3.5775	6451032.0
2007-04-30 10:05:00	AAPL	Stock	3.5771	3.5786	3.5729	3.5768	6646864.0
2007-04-30 10:10:00	AAPL	Stock	3.5768	3.6004	3.575	3.5957	22452556.0
2007-04-30 10:15:00	AAPL	Stock	3.5964	3.6029	3.5804	3.6004	20226920.0
2007-04-30 10:20:00	AAPL	Stock	3.6004	3.6064	3.5964	3.6043	16596048.0
2007-04-30 10:25:00	AAPL	Stock	3.6043	3.6046	3.5954	3.5971	11158420.0
2007-04-30 10:30:00	AAPL	Stock	3.5971	3.5971	3.5893	3.5918	10808700.0
2007-04-30 10:35:00	AAPL	Stock	3.5918	3.5996	3.5908	3.5993	8345400.0
2007-04-30 10:40:00	AAPL	Stock	3.5993	3.6043	3.5954	3.6	7635488.0
2007-04-30 10:45:00	AAPL	Stock	3.6	3.6043	3.5964	3.5964	5446532.0
2007-04-30 10:50:00	AAPL	Stock	3.5964	3.5982	3.5929	3.5968	5589388.0
2007-04-30 10:55:00	AAPL	Stock	3.5971	3.605	3.5964	3.6007	8339156.0
2007-04-30 11:00:00	AAPL	Stock	3.6004	3.6018	3.5982	3.5996	5992532.0
2007-04-30 11:05:00	AAPL	Stock	3.5996	3.6011	3.5975	3.5989	3478776.0
2007-04-30 11:10:00	AAPL	Stock	3.5989	3.6043	3.5986	3.6004	5093424.0
2007-04-30 11:15:00	AAPL	Stock	3.6007	3.6029	3.5982	3.6029	4999792.0
2007-04-30 11:20:00	AAPL	Stock	3.6029	3.6071	3.5989	3.6011	8887788.0
2007-04-30 11:25:00	AAPL	Stock	3.6011	3.6032	3.5964	3.6021	4533452.0
2007-04-30 11:30:00	AAPL	Stock	3.6021	3.6022	3.5986	3.5996	2712528.0
2007-04-30 11:35:00	AAPL	Stock	3.5996	3.6	3.5907	3.5907	5958344.0
2007-04-30 11:40:00	AAPL	Stock	3.5907	3.5936	3.5879	3.5882	8749216.0
2007-04-30 11:45:00	AAPL	Stock	3.5889	3.5943	3.5889	3.5929	4184012.0
2007-04-30 11:50:00	AAPL	Stock	3.5932	3.5986	3.5921	3.5964	3617180.0
2007-04-30 11:55:00	AAPL	Stock	3.5961	3.5971	3.5932	3.5936	2816408.0
2007-04-30 12:00:00	AAPL	Stock	3.5936	3.5957	3.5932	3.5939	2240728.0
2007-04-30 12:05:00	AAPL	Stock	3.5936	3.6	3.5936	3.5982	4052300.0
2007-04-30 12:10:00	AAPL	Stock	3.5982	3.6007	3.5968	3.6004	3025932.0
2007-04-30 12:15:00	AAPL	Stock	3.6001	3.6007	3.5982	3.5986	2618588.0
2007-04-30 12:20:00	AAPL	Stock	3.5989	3.5989	3.5946	3.5982	3139276.0
2007-04-30 12:25:00	AAPL	Stock	3.5979	3.6	3.5971	3.6	1802892.0
2007-04-30 12:30:00	AAPL	Stock	3.5996	3.6018	3.5993	3.6007	2477972.0
2007-04-30 12:35:00	AAPL	Stock	3.6004	3.6018	3.5993	3.6003	2311736.0
2007-04-30 12:40:00	AAPL	Stock	3.6004	3.6021	3.5996	3.6015	2188144.0
2007-04-30 12:45:00	AAPL	Stock	3.6014	3.6021	3.6007	3.6014	1794352.0
2007-04-30 12:50:00	AAPL	Stock	3.6014	3.6014	3.6	3.6007	1636740.0
2007-04-30 12:55:00	AAPL	Stock	3.6011	3.6014	3.5971	3.5972	3193176.0
2007-04-30 13:00:00	AAPL	Stock	3.5971	3.6004	3.5968	3.5993	2096304.0
2007-04-30 13:05:00	AAPL	Stock	3.5989	3.6007	3.5986	3.5986	2842392.0
2007-04-30 13:10:00	AAPL	Stock	3.5986	3.6007	3.5986	3.6	1829884.0
2007-04-30 13:15:00	AAPL	Stock	3.5996	3.6014	3.5993	3.6004	2282700.0
2007-04-30 13:20:00	AAPL	Stock	3.6004	3.6021	3.5996	3.6014	2650760.0
2007-04-30 13:25:00	AAPL	Stock	3.6014	3.6018	3.5975	3.5989	4257064.0
2007-04-30 13:30:00	AAPL	Stock	3.5993	3.5996	3.5979	3.5993	1757868.0
2007-04-30 13:35:00	AAPL	Stock	3.599	3.6	3.5971	3.5986	2490320.0

> showing 50 of 269,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time