PREVIEW / stock_5min / 2007-05-01

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-01.parquet
  size:    3.8 MB
  rows:    273,646
  symbols: 2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-01 09:30:00	AAPL	Stock	3.5568	3.5732	3.555	3.5732	16978052.0
2007-05-01 09:35:00	AAPL	Stock	3.5729	3.5764	3.5671	3.5693	10651536.0
2007-05-01 09:40:00	AAPL	Stock	3.5689	3.5768	3.5671	3.5743	12017124.0
2007-05-01 09:45:00	AAPL	Stock	3.5739	3.5839	3.5714	3.5818	10702356.0
2007-05-01 09:50:00	AAPL	Stock	3.5814	3.5829	3.5714	3.5714	6902336.0
2007-05-01 09:55:00	AAPL	Stock	3.5714	3.5718	3.5475	3.5579	16270016.0
2007-05-01 10:00:00	AAPL	Stock	3.5579	3.5607	3.55	3.5507	16170504.0
2007-05-01 10:05:00	AAPL	Stock	3.5511	3.5511	3.5429	3.545	12207692.0
2007-05-01 10:10:00	AAPL	Stock	3.545	3.555	3.5446	3.5504	9712836.0
2007-05-01 10:15:00	AAPL	Stock	3.55	3.5596	3.5461	3.555	10354036.0
2007-05-01 10:20:00	AAPL	Stock	3.5557	3.5568	3.5346	3.5357	9424044.0
2007-05-01 10:25:00	AAPL	Stock	3.5357	3.545	3.5196	3.5268	20036660.0
2007-05-01 10:30:00	AAPL	Stock	3.525	3.5336	3.5225	3.5268	11080244.0
2007-05-01 10:35:00	AAPL	Stock	3.5268	3.5357	3.5265	3.5311	15094324.0
2007-05-01 10:40:00	AAPL	Stock	3.5311	3.5318	3.525	3.5254	7126336.0
2007-05-01 10:45:00	AAPL	Stock	3.5254	3.5293	3.5232	3.5282	5848360.0
2007-05-01 10:50:00	AAPL	Stock	3.5286	3.5296	3.5232	3.5286	5444292.0
2007-05-01 10:55:00	AAPL	Stock	3.5286	3.5357	3.5257	3.5311	8956500.0
2007-05-01 11:00:00	AAPL	Stock	3.5304	3.5311	3.525	3.5293	5103420.0
2007-05-01 11:05:00	AAPL	Stock	3.5296	3.5836	3.5271	3.5293	4329808.0
2007-05-01 11:10:00	AAPL	Stock	3.5296	3.5346	3.5289	3.5336	5286260.0
2007-05-01 11:15:00	AAPL	Stock	3.5339	3.54	3.5339	3.5382	5697720.0
2007-05-01 11:20:00	AAPL	Stock	3.5389	3.5461	3.5371	3.5439	9441740.0
2007-05-01 11:25:00	AAPL	Stock	3.5436	3.5475	3.5411	3.5414	5773740.0
2007-05-01 11:30:00	AAPL	Stock	3.5418	3.5504	3.5411	3.5501	6430564.0
2007-05-01 11:35:00	AAPL	Stock	3.55	3.5529	3.5489	3.5514	5280436.0
2007-05-01 11:40:00	AAPL	Stock	3.5511	3.5514	3.5464	3.5496	5323500.0
2007-05-01 11:45:00	AAPL	Stock	3.5493	3.5504	3.545	3.5461	4980696.0
2007-05-01 11:50:00	AAPL	Stock	3.5464	3.5471	3.5361	3.5367	6883436.0
2007-05-01 11:55:00	AAPL	Stock	3.5368	3.5457	3.5361	3.5418	4458216.0
2007-05-01 12:00:00	AAPL	Stock	3.5414	3.5436	3.5396	3.5432	2750160.0
2007-05-01 12:05:00	AAPL	Stock	3.5432	3.5464	3.5407	3.5425	4590684.0
2007-05-01 12:10:00	AAPL	Stock	3.5429	3.5457	3.5411	3.5439	2233280.0
2007-05-01 12:15:00	AAPL	Stock	3.5436	3.5457	3.5404	3.5415	2777684.0
2007-05-01 12:20:00	AAPL	Stock	3.5418	3.5425	3.5371	3.5396	2725576.0
2007-05-01 12:25:00	AAPL	Stock	3.5396	3.5396	3.5293	3.5304	4583516.0
2007-05-01 12:30:00	AAPL	Stock	3.5307	3.5357	3.53	3.5357	3314192.0
2007-05-01 12:35:00	AAPL	Stock	3.5357	3.5393	3.5314	3.5321	2577596.0
2007-05-01 12:40:00	AAPL	Stock	3.5318	3.5393	3.5307	3.5343	3586492.0
2007-05-01 12:45:00	AAPL	Stock	3.5339	3.535	3.5314	3.5329	1754844.0
2007-05-01 12:50:00	AAPL	Stock	3.5336	3.5368	3.5272	3.5286	3706136.0
2007-05-01 12:55:00	AAPL	Stock	3.5282	3.5357	3.5279	3.5286	4087216.0
2007-05-01 13:00:00	AAPL	Stock	3.5286	3.5289	3.5232	3.5254	6390524.0
2007-05-01 13:05:00	AAPL	Stock	3.5254	3.5289	3.525	3.5271	2415336.0
2007-05-01 13:10:00	AAPL	Stock	3.5272	3.5321	3.525	3.5257	3859128.0
2007-05-01 13:15:00	AAPL	Stock	3.5257	3.5282	3.5214	3.5282	4631928.0
2007-05-01 13:20:00	AAPL	Stock	3.5279	3.5289	3.5214	3.5221	5115320.0
2007-05-01 13:25:00	AAPL	Stock	3.5221	3.5336	3.5218	3.5323	5971364.0
2007-05-01 13:30:00	AAPL	Stock	3.5325	3.5371	3.5307	3.5371	7292656.0
2007-05-01 13:35:00	AAPL	Stock	3.5368	3.5414	3.5346	3.5411	7669424.0

> showing 50 of 273,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time